37,062.99 | -1,016.71 | 154.18 | -0.09 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.67% | -0.05% | 0.06% | 0.09% |
52週高値 | 1,869 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,574 | 1,572 | 1,574 | -27 | -1.7 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,639 | 1,630 | 1,639 | +8 | +0.5 | 1,500 | |
1,607 | 1,631 | 1,607 | 1,631 | +25 | +1.6 | 2,200 | |
1,596 | 1,614 | 1,596 | 1,606 | +10 | +0.6 | 5,800 | |
1,579 | 1,619 | 1,575 | 1,596 | -103 | -6.1 | 58,900 | |
1,700 | 1,709 | 1,697 | 1,699 | +17 | +1.0 | 1,300 | |
1,705 | 1,705 | 1,682 | 1,682 | -18 | -1.1 | 500 | |
1,710 | 1,726 | 1,700 | 1,700 | 0 | 0.0 | 1,800 | |
1,700 | 1,700 | 1,700 | 1,700 | -19 | -1.1 | 100 | |
1,700 | 1,719 | 1,700 | 1,719 | +20 | +1.2 | 1,900 | |
1,750 | 1,750 | 1,698 | 1,699 | -38 | -2.2 | 5,600 | |
1,700 | 1,740 | 1,695 | 1,737 | -8 | -0.5 | 3,700 | |
1,760 | 1,760 | 1,713 | 1,745 | -4 | -0.2 | 2,200 | |
1,700 | 1,769 | 1,692 | 1,749 | +143 | +8.9 | 12,200 | |
1,601 | 1,606 | 1,585 | 1,606 | +5 | +0.3 | 400 | |
1,601 | 1,601 | 1,601 | 1,601 | -19 | -1.2 | 1,500 | |
1,640 | 1,641 | 1,600 | 1,620 | -20 | -1.2 | 7,500 | |
1,640 | 1,640 | 1,640 | 1,640 | -27 | -1.6 | 300 | |
1,667 | 1,667 | 1,667 | 1,667 | +22 | +1.3 | 700 | |
1,649 | 1,660 | 1,645 | 1,645 | -7 | -0.4 | 900 | |
1,649 | 1,652 | 1,634 | 1,652 | +17 | +1.0 | 900 | |
1,628 | 1,635 | 1,628 | 1,635 | - | - | 900 | |
- | - | - | 1,637 | - | - | 0 | |
1,650 | 1,650 | 1,637 | 1,637 | -13 | -0.8 | 1,000 | |
1,650 | 1,650 | 1,650 | 1,650 | -2 | -0.1 | 1,200 | |
1,655 | 1,655 | 1,652 | 1,652 | -4 | -0.2 | 1,800 | |
1,650 | 1,656 | 1,650 | 1,656 | -21 | -1.3 | 1,200 | |
1,660 | 1,690 | 1,650 | 1,677 | -23 | -1.4 | 700 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 100 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 100 | |
1,700 | 1,700 | 1,700 | 1,700 | 0 | 0.0 | 200 |