38,274.05 | -131.61 | 155.21 | -2.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.69% | 0.23% | -0.26% |
52週高値 | 1,869 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,555 | 1,555 | 1,555 | 0 | 0.0 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,760 | 1,852 | 1,760 | 1,834 | +74 | +4.2 | 5,600 | |
1,750 | 1,780 | 1,750 | 1,760 | +10 | +0.6 | 3,800 | |
1,716 | 1,750 | 1,716 | 1,750 | +19 | +1.1 | 5,700 | |
1,680 | 1,749 | 1,679 | 1,731 | +51 | +3.0 | 6,100 | |
1,696 | 1,699 | 1,678 | 1,680 | -16 | -0.9 | 4,600 | |
1,640 | 1,705 | 1,630 | 1,696 | +58 | +3.5 | 5,900 | |
1,553 | 1,660 | 1,553 | 1,638 | +122 | +8.0 | 11,700 | |
1,480 | 1,561 | 1,480 | 1,516 | +46 | +3.1 | 5,700 | |
1,412 | 1,472 | 1,412 | 1,470 | +69 | +4.9 | 9,600 | |
1,401 | 1,401 | 1,401 | 1,401 | -9 | -0.6 | 100 | |
1,410 | 1,410 | 1,410 | 1,410 | +10 | +0.7 | 200 | |
1,400 | 1,400 | 1,400 | 1,400 | -10 | -0.7 | 200 | |
1,403 | 1,438 | 1,403 | 1,410 | +7 | +0.5 | 900 | |
1,418 | 1,437 | 1,400 | 1,403 | +15 | +1.1 | 1,700 | |
1,400 | 1,400 | 1,361 | 1,388 | -2 | -0.1 | 600 | |
1,400 | 1,400 | 1,390 | 1,390 | +18 | +1.3 | 300 | |
1,404 | 1,404 | 1,372 | 1,372 | +31 | +2.3 | 600 | |
1,400 | 1,408 | 1,341 | 1,341 | -70 | -5.0 | 900 | |
1,466 | 1,466 | 1,411 | 1,411 | +3 | +0.2 | 900 | |
1,444 | 1,459 | 1,395 | 1,408 | +20 | +1.4 | 900 | |
1,394 | 1,394 | 1,388 | 1,388 | 0 | 0.0 | 200 | |
1,388 | 1,388 | 1,388 | 1,388 | -2 | -0.1 | 500 | |
1,380 | 1,407 | 1,380 | 1,390 | +16 | +1.2 | 1,600 | |
1,401 | 1,404 | 1,374 | 1,374 | -39 | -2.8 | 1,400 | |
1,413 | 1,413 | 1,408 | 1,413 | +13 | +0.9 | 1,300 | |
1,383 | 1,401 | 1,383 | 1,400 | +17 | +1.2 | 900 | |
1,382 | 1,383 | 1,382 | 1,383 | -8 | -0.6 | 200 | |
1,401 | 1,418 | 1,391 | 1,391 | +20 | +1.5 | 300 | |
1,431 | 1,431 | 1,370 | 1,371 | -30 | -2.1 | 5,400 | |
1,411 | 1,411 | 1,401 | 1,401 | -19 | -1.3 | 200 |