40,168.07 | -594.66 | 151.40 | -0.30 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.19% | 1.22% | 0.59% |
52週高値 | 1,869 | 52週安値 | 1,281 | ||
---|---|---|---|---|---|
昨年来高値 | 1,869 | 昨年来安値 | 1,281 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,591 | 1,591 | 1,591 | -36 | -2.2 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,798 | 1,735 | 1,798 | +23 | +1.3 | 2,800 | |
1,805 | 1,805 | 1,775 | 1,775 | -24 | -1.3 | 800 | |
1,805 | 1,810 | 1,799 | 1,799 | -1 | -0.1 | 1,100 | |
1,810 | 1,810 | 1,776 | 1,800 | -10 | -0.6 | 1,100 | |
1,799 | 1,810 | 1,799 | 1,810 | +11 | +0.6 | 300 | |
1,799 | 1,799 | 1,799 | 1,799 | 0 | 0.0 | 200 | |
1,773 | 1,801 | 1,773 | 1,799 | +29 | +1.6 | 3,400 | |
1,790 | 1,800 | 1,770 | 1,770 | -16 | -0.9 | 2,700 | |
1,780 | 1,790 | 1,748 | 1,786 | +6 | +0.3 | 3,300 | |
1,790 | 1,790 | 1,780 | 1,780 | -10 | -0.6 | 1,500 | |
1,780 | 1,800 | 1,780 | 1,790 | +10 | +0.6 | 1,800 | |
1,780 | 1,781 | 1,780 | 1,780 | +26 | +1.5 | 1,700 | |
1,790 | 1,790 | 1,754 | 1,754 | -35 | -2.0 | 2,100 | |
1,798 | 1,800 | 1,778 | 1,789 | -10 | -0.6 | 3,600 | |
1,790 | 1,799 | 1,790 | 1,799 | +3 | +0.2 | 800 | |
1,797 | 1,797 | 1,784 | 1,796 | +12 | +0.7 | 2,900 | |
1,752 | 1,785 | 1,752 | 1,784 | +14 | +0.8 | 2,600 | |
1,770 | 1,770 | 1,770 | 1,770 | +9 | +0.5 | 1,600 | |
1,770 | 1,771 | 1,761 | 1,761 | -8 | -0.5 | 800 | |
1,770 | 1,770 | 1,755 | 1,769 | -1 | -0.1 | 1,200 | |
1,777 | 1,779 | 1,770 | 1,770 | +15 | +0.9 | 2,200 | |
1,789 | 1,789 | 1,755 | 1,755 | +5 | +0.3 | 2,600 | |
1,796 | 1,796 | 1,750 | 1,750 | -45 | -2.5 | 4,400 | |
1,804 | 1,804 | 1,795 | 1,795 | -5 | -0.3 | 2,700 | |
1,800 | 1,803 | 1,798 | 1,800 | +6 | +0.3 | 1,500 | |
1,800 | 1,800 | 1,793 | 1,794 | -6 | -0.3 | 2,300 | |
1,802 | 1,803 | 1,800 | 1,800 | 0 | 0.0 | 1,200 | |
1,830 | 1,834 | 1,800 | 1,800 | -30 | -1.6 | 3,600 | |
1,835 | 1,840 | 1,830 | 1,830 | -5 | -0.3 | 3,300 | |
1,830 | 1,835 | 1,821 | 1,835 | +5 | +0.3 | 2,600 |