37,934.76 | +306.28 | 156.84 | +1.22 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.78% | -0.98% | 1.17% |
52週高値 | 1,869 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,570 | 1,570 | 1,570 | +9 | +0.6 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,750 | 1,750 | 1,750 | - | - | 100 | |
- | - | - | 1,734 | - | - | 0 | |
- | - | - | 1,734 | - | - | 0 | |
1,770 | 1,770 | 1,734 | 1,734 | -36 | -2.0 | 200 | |
1,770 | 1,770 | 1,770 | 1,770 | - | - | 100 | |
- | - | - | 1,779 | - | - | 0 | |
1,754 | 1,779 | 1,754 | 1,779 | +36 | +2.1 | 300 | |
1,775 | 1,777 | 1,743 | 1,743 | -32 | -1.8 | 1,500 | |
1,790 | 1,798 | 1,775 | 1,775 | -8 | -0.4 | 800 | |
1,782 | 1,783 | 1,780 | 1,783 | +2 | +0.1 | 400 | |
1,770 | 1,787 | 1,770 | 1,781 | - | - | 1,000 | |
- | - | - | 1,778 | - | - | 0 | |
1,771 | 1,778 | 1,770 | 1,778 | +8 | +0.5 | 400 | |
1,776 | 1,776 | 1,770 | 1,770 | +1 | +0.1 | 800 | |
1,770 | 1,770 | 1,768 | 1,769 | +12 | +0.7 | 1,300 | |
1,780 | 1,780 | 1,757 | 1,757 | -4 | -0.2 | 200 | |
1,793 | 1,793 | 1,761 | 1,761 | - | - | 600 | |
- | - | - | 1,753 | - | - | 0 | |
1,756 | 1,756 | 1,753 | 1,753 | +7 | +0.4 | 200 | |
1,747 | 1,747 | 1,746 | 1,746 | - | - | 300 | |
- | - | - | 1,754 | - | - | 0 | |
1,732 | 1,754 | 1,730 | 1,754 | -10 | -0.6 | 800 | |
1,760 | 1,770 | 1,760 | 1,764 | +5 | +0.3 | 300 | |
1,783 | 1,783 | 1,759 | 1,759 | -31 | -1.7 | 400 | |
1,796 | 1,796 | 1,780 | 1,790 | +5 | +0.3 | 500 | |
1,790 | 1,790 | 1,780 | 1,785 | -5 | -0.3 | 800 | |
1,792 | 1,792 | 1,790 | 1,790 | +1 | +0.1 | 400 | |
1,791 | 1,797 | 1,780 | 1,789 | +5 | +0.3 | 2,000 | |
1,783 | 1,784 | 1,780 | 1,784 | +1 | +0.1 | 1,800 | |
1,780 | 1,783 | 1,780 | 1,783 | +12 | +0.7 | 1,400 |