37,934.76 | +306.28 | 157.69 | +2.07 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 1,869 | 52週安値 | 1,341 | ||
---|---|---|---|---|---|
年初来高値 | 1,769 | 年初来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,570 | 1,570 | 1,570 | +9 | +0.6 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,444 | - | - | 0 | |
1,469 | 1,469 | 1,429 | 1,444 | +4 | +0.3 | 4,700 | |
1,440 | 1,440 | 1,440 | 1,440 | -30 | -2.0 | 100 | |
1,470 | 1,470 | 1,470 | 1,470 | - | - | 100 | |
- | - | - | 1,524 | - | - | 0 | |
- | - | - | 1,524 | - | - | 0 | |
- | - | - | 1,524 | - | - | 0 | |
1,536 | 1,536 | 1,500 | 1,524 | -12 | -0.8 | 1,500 | |
1,477 | 1,536 | 1,477 | 1,536 | +86 | +5.9 | 1,200 | |
1,407 | 1,450 | 1,407 | 1,450 | - | - | 600 | |
- | - | - | 1,467 | - | - | 0 | |
1,443 | 1,473 | 1,443 | 1,467 | +31 | +2.2 | 800 | |
1,443 | 1,467 | 1,436 | 1,436 | - | - | 800 | |
- | - | - | 1,442 | - | - | 0 | |
1,442 | 1,442 | 1,442 | 1,442 | - | - | 400 | |
- | - | - | 1,472 | - | - | 0 | |
1,416 | 1,489 | 1,416 | 1,472 | -4 | -0.3 | 4,200 | |
1,475 | 1,476 | 1,470 | 1,476 | +10 | +0.7 | 300 | |
1,449 | 1,466 | 1,449 | 1,466 | +61 | +4.3 | 800 | |
1,439 | 1,462 | 1,405 | 1,405 | -12 | -0.8 | 4,300 | |
1,399 | 1,422 | 1,378 | 1,417 | +37 | +2.7 | 8,300 | |
1,300 | 1,388 | 1,300 | 1,380 | +64 | +4.9 | 1,300 | |
1,314 | 1,316 | 1,281 | 1,316 | +28 | +2.2 | 2,300 | |
1,329 | 1,335 | 1,288 | 1,288 | -47 | -3.5 | 1,600 | |
1,380 | 1,380 | 1,333 | 1,335 | -15 | -1.1 | 5,500 | |
1,350 | 1,350 | 1,350 | 1,350 | +8 | +0.6 | 600 | |
1,346 | 1,346 | 1,342 | 1,342 | -34 | -2.5 | 1,000 | |
1,376 | 1,376 | 1,376 | 1,376 | -1 | -0.1 | 1,000 | |
1,360 | 1,377 | 1,360 | 1,377 | +27 | +2.0 | 1,500 | |
1,356 | 1,360 | 1,350 | 1,350 | -2 | -0.1 | 1,200 |