38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 11,570 | 52週安値 | 7,068 | ||
---|---|---|---|---|---|
年初来高値 | 11,570 | 年初来安値 | 7,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,790 | 10,940 | 10,680 | 10,740 | -325 | -2.9 | 452,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,520 | 7,550 | 7,410 | 7,510 | +120 | +1.6 | 526,400 | |
7,350 | 7,450 | 7,330 | 7,390 | -20 | -0.3 | 1,209,300 | |
7,460 | 7,500 | 7,380 | 7,410 | -40 | -0.5 | 471,400 | |
7,540 | 7,600 | 7,430 | 7,450 | +30 | +0.4 | 633,500 | |
7,340 | 7,480 | 7,310 | 7,420 | +70 | +1.0 | 756,300 | |
7,400 | 7,450 | 7,300 | 7,350 | -100 | -1.3 | 798,600 | |
7,490 | 7,510 | 7,350 | 7,450 | -80 | -1.1 | 585,600 | |
7,680 | 7,690 | 7,460 | 7,530 | -150 | -2.0 | 697,000 | |
7,650 | 7,720 | 7,610 | 7,680 | -10 | -0.1 | 610,700 | |
7,760 | 7,760 | 7,660 | 7,690 | +70 | +0.9 | 740,600 | |
7,490 | 7,690 | 7,480 | 7,620 | +240 | +3.3 | 992,200 | |
7,300 | 7,410 | 7,270 | 7,380 | +180 | +2.5 | 729,600 | |
7,250 | 7,360 | 7,200 | 7,200 | +20 | +0.3 | 879,800 | |
7,030 | 7,230 | 7,020 | 7,180 | +150 | +2.1 | 730,200 | |
7,380 | 7,430 | 6,940 | 7,030 | +300 | +4.5 | 1,960,100 | |
6,600 | 6,730 | 6,570 | 6,730 | +70 | +1.1 | 611,800 | |
6,700 | 6,700 | 6,570 | 6,660 | -20 | -0.3 | 497,600 | |
6,650 | 6,700 | 6,620 | 6,680 | +130 | +2.0 | 504,100 | |
6,600 | 6,700 | 6,550 | 6,550 | -140 | -2.1 | 524,500 | |
6,710 | 6,740 | 6,660 | 6,690 | +40 | +0.6 | 516,700 | |
6,690 | 6,760 | 6,620 | 6,650 | -40 | -0.6 | 599,600 | |
6,570 | 6,720 | 6,550 | 6,690 | +160 | +2.5 | 524,000 | |
6,570 | 6,590 | 6,500 | 6,530 | +10 | +0.2 | 549,900 | |
6,380 | 6,620 | 6,350 | 6,520 | +110 | +1.7 | 676,300 | |
6,500 | 6,510 | 6,400 | 6,410 | -80 | -1.2 | 391,200 | |
6,420 | 6,490 | 6,380 | 6,490 | +150 | +2.4 | 366,200 | |
6,380 | 6,440 | 6,330 | 6,340 | -20 | -0.3 | 388,000 | |
6,360 | 6,380 | 6,320 | 6,360 | -100 | -1.5 | 404,600 | |
6,450 | 6,490 | 6,420 | 6,460 | -30 | -0.5 | 418,800 | |
6,450 | 6,500 | 6,400 | 6,490 | +80 | +1.2 | 348,000 |