39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 11,570 | 52週安値 | 7,068 | ||
---|---|---|---|---|---|
年初来高値 | 11,570 | 年初来安値 | 7,304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,160 | 11,195 | 10,950 | 11,065 | -100 | -0.9 | 316,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,520 | 6,520 | 6,370 | 6,450 | +20 | +0.3 | 655,300 | |
6,430 | 6,460 | 6,350 | 6,430 | -10 | -0.2 | 402,600 | |
6,420 | 6,480 | 6,390 | 6,440 | +40 | +0.6 | 414,000 | |
6,410 | 6,450 | 6,310 | 6,400 | +30 | +0.5 | 515,300 | |
6,330 | 6,440 | 6,310 | 6,370 | +80 | +1.3 | 451,600 | |
6,400 | 6,400 | 6,260 | 6,290 | -120 | -1.9 | 379,400 | |
6,360 | 6,460 | 6,350 | 6,410 | +40 | +0.6 | 624,900 | |
6,410 | 6,440 | 6,330 | 6,370 | -30 | -0.5 | 585,600 | |
6,310 | 6,400 | 6,300 | 6,400 | +110 | +1.7 | 497,700 | |
6,190 | 6,320 | 6,170 | 6,290 | +220 | +3.6 | 570,900 | |
6,210 | 6,210 | 6,050 | 6,070 | -80 | -1.3 | 926,900 | |
6,150 | 6,200 | 6,110 | 6,150 | -120 | -1.9 | 406,400 | |
6,100 | 6,300 | 6,090 | 6,270 | +150 | +2.5 | 543,100 | |
6,200 | 6,210 | 6,100 | 6,120 | -130 | -2.1 | 415,900 | |
6,220 | 6,260 | 6,180 | 6,250 | +40 | +0.6 | 436,800 | |
6,260 | 6,260 | 6,080 | 6,210 | -20 | -0.3 | 592,900 | |
6,290 | 6,310 | 6,220 | 6,230 | -130 | -2.0 | 434,000 | |
6,330 | 6,380 | 6,200 | 6,360 | +70 | +1.1 | 601,300 | |
6,350 | 6,390 | 6,290 | 6,290 | -60 | -0.9 | 399,500 | |
6,110 | 6,360 | 6,110 | 6,350 | +140 | +2.3 | 717,400 | |
6,140 | 6,260 | 6,100 | 6,210 | 0 | 0.0 | 459,400 | |
6,250 | 6,290 | 6,160 | 6,210 | 0 | 0.0 | 501,900 | |
6,220 | 6,230 | 6,120 | 6,210 | -110 | -1.7 | 567,300 | |
6,310 | 6,410 | 6,280 | 6,320 | +10 | +0.2 | 555,100 | |
6,350 | 6,420 | 6,280 | 6,310 | -140 | -2.2 | 1,071,300 | |
6,460 | 6,480 | 6,380 | 6,450 | +50 | +0.8 | 421,200 | |
6,330 | 6,410 | 6,320 | 6,400 | +70 | +1.1 | 346,200 | |
6,260 | 6,410 | 6,260 | 6,330 | +70 | +1.1 | 477,900 | |
6,270 | 6,370 | 6,240 | 6,260 | +50 | +0.8 | 439,900 | |
6,110 | 6,220 | 6,080 | 6,210 | - | - | 593,800 |