38,710.63 | -392.59 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 296 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 240 | 238 | 240 | +1 | +0.4 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
253 | 254 | 252 | 253 | 0 | 0.0 | 11,100 | |
252 | 254 | 251 | 253 | +2 | +0.8 | 17,400 | |
250 | 252 | 247 | 251 | +5 | +2.0 | 23,300 | |
241 | 246 | 241 | 246 | +5 | +2.1 | 22,500 | |
252 | 252 | 241 | 241 | -9 | -3.6 | 49,300 | |
247 | 252 | 245 | 250 | +3 | +1.2 | 20,800 | |
235 | 249 | 234 | 247 | +14 | +6.0 | 27,600 | |
227 | 235 | 226 | 233 | -2 | -0.9 | 205,400 | |
241 | 241 | 235 | 235 | -6 | -2.5 | 84,700 | |
249 | 250 | 241 | 241 | -8 | -3.2 | 55,000 | |
250 | 251 | 249 | 249 | -1 | -0.4 | 40,300 | |
251 | 252 | 250 | 250 | -1 | -0.4 | 27,700 | |
252 | 254 | 251 | 251 | -1 | -0.4 | 29,700 | |
257 | 257 | 252 | 252 | -5 | -1.9 | 35,800 | |
263 | 263 | 257 | 257 | -7 | -2.7 | 53,000 | |
268 | 268 | 264 | 264 | -4 | -1.5 | 31,500 | |
270 | 270 | 267 | 268 | -2 | -0.7 | 21,000 | |
271 | 271 | 269 | 270 | 0 | 0.0 | 13,900 | |
270 | 271 | 269 | 270 | 0 | 0.0 | 20,600 | |
271 | 272 | 270 | 270 | -1 | -0.4 | 18,400 | |
272 | 273 | 271 | 271 | -2 | -0.7 | 20,100 | |
272 | 274 | 272 | 273 | -1 | -0.4 | 30,000 | |
272 | 274 | 272 | 274 | +1 | +0.4 | 10,900 | |
274 | 274 | 272 | 273 | +1 | +0.4 | 9,800 | |
274 | 275 | 272 | 272 | -2 | -0.7 | 16,100 | |
275 | 277 | 274 | 274 | -1 | -0.4 | 16,100 | |
275 | 277 | 275 | 275 | 0 | 0.0 | 8,900 | |
280 | 280 | 275 | 275 | -5 | -1.8 | 15,000 | |
281 | 282 | 277 | 280 | -1 | -0.4 | 16,300 | |
282 | 282 | 281 | 281 | -2 | -0.7 | 7,500 |