38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 296 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 280 | 年初来安値 | 236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 240 | 238 | 239 | 0 | 0.0 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269 | 269 | 266 | 266 | -1 | -0.4 | 15,100 | |
265 | 267 | 265 | 267 | +2 | +0.8 | 13,100 | |
264 | 266 | 263 | 265 | +2 | +0.8 | 41,100 | |
264 | 265 | 262 | 263 | 0 | 0.0 | 8,800 | |
265 | 265 | 262 | 263 | +1 | +0.4 | 26,000 | |
264 | 265 | 262 | 262 | 0 | 0.0 | 27,300 | |
260 | 263 | 260 | 262 | +2 | +0.8 | 131,700 | |
260 | 262 | 258 | 260 | +1 | +0.4 | 70,900 | |
260 | 260 | 254 | 259 | -1 | -0.4 | 25,000 | |
255 | 260 | 253 | 260 | +6 | +2.4 | 25,400 | |
255 | 256 | 254 | 254 | -1 | -0.4 | 15,500 | |
256 | 257 | 255 | 255 | -1 | -0.4 | 9,300 | |
257 | 258 | 256 | 256 | -1 | -0.4 | 8,300 | |
260 | 260 | 257 | 257 | 0 | 0.0 | 13,100 | |
255 | 258 | 255 | 257 | +2 | +0.8 | 11,100 | |
257 | 257 | 255 | 255 | -2 | -0.8 | 6,700 | |
257 | 257 | 255 | 257 | +3 | +1.2 | 8,500 | |
259 | 261 | 254 | 254 | -4 | -1.6 | 74,600 | |
256 | 258 | 255 | 258 | +3 | +1.2 | 11,300 | |
255 | 256 | 254 | 255 | +1 | +0.4 | 9,300 | |
257 | 257 | 254 | 254 | -1 | -0.4 | 10,800 | |
256 | 256 | 255 | 255 | +1 | +0.4 | 6,400 | |
257 | 257 | 254 | 254 | -1 | -0.4 | 12,500 | |
255 | 256 | 253 | 255 | +2 | +0.8 | 10,900 | |
252 | 254 | 252 | 253 | 0 | 0.0 | 9,100 | |
255 | 255 | 253 | 253 | -1 | -0.4 | 14,900 | |
260 | 260 | 254 | 254 | -4 | -1.6 | 21,400 | |
258 | 260 | 258 | 258 | +1 | +0.4 | 15,200 | |
254 | 260 | 254 | 257 | +3 | +1.2 | 30,100 | |
252 | 254 | 252 | 254 | +1 | +0.4 | 16,100 |