38,685.47 | -417.75 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.07% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,618 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,303 | 1,292 | 1,298 | -8 | -0.6 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,530 | 1,486 | 1,503 | -22 | -1.4 | 59,700 | |
1,518 | 1,539 | 1,512 | 1,525 | -6 | -0.4 | 39,100 | |
1,485 | 1,531 | 1,485 | 1,531 | +44 | +3.0 | 90,700 | |
1,468 | 1,487 | 1,455 | 1,487 | +7 | +0.5 | 41,300 | |
1,495 | 1,495 | 1,468 | 1,480 | +1 | +0.1 | 36,100 | |
1,460 | 1,488 | 1,460 | 1,479 | +16 | +1.1 | 45,800 | |
1,478 | 1,482 | 1,453 | 1,463 | -45 | -3.0 | 92,400 | |
1,528 | 1,538 | 1,488 | 1,508 | -27 | -1.8 | 84,500 | |
1,542 | 1,559 | 1,524 | 1,535 | -16 | -1.0 | 60,200 | |
1,559 | 1,574 | 1,530 | 1,551 | -10 | -0.6 | 119,200 | |
1,605 | 1,618 | 1,554 | 1,561 | -42 | -2.6 | 175,200 | |
1,470 | 1,607 | 1,470 | 1,603 | +209 | +15.0 | 776,200 | |
1,394 | 1,417 | 1,388 | 1,394 | 0 | 0.0 | 100,300 | |
1,399 | 1,412 | 1,389 | 1,394 | -5 | -0.4 | 92,400 | |
1,388 | 1,399 | 1,374 | 1,399 | +12 | +0.9 | 71,600 | |
1,380 | 1,390 | 1,372 | 1,387 | +2 | +0.1 | 55,500 | |
1,400 | 1,401 | 1,376 | 1,385 | -19 | -1.4 | 109,200 | |
1,426 | 1,426 | 1,403 | 1,404 | -28 | -2.0 | 52,100 | |
1,448 | 1,448 | 1,426 | 1,432 | -5 | -0.3 | 65,200 | |
1,432 | 1,451 | 1,432 | 1,437 | +11 | +0.8 | 77,000 | |
1,405 | 1,427 | 1,399 | 1,426 | +6 | +0.4 | 71,000 | |
1,400 | 1,420 | 1,400 | 1,420 | +17 | +1.2 | 43,600 | |
1,416 | 1,416 | 1,386 | 1,403 | -14 | -1.0 | 67,500 | |
1,432 | 1,441 | 1,415 | 1,417 | -13 | -0.9 | 58,600 | |
1,435 | 1,444 | 1,426 | 1,430 | +6 | +0.4 | 43,800 | |
1,435 | 1,438 | 1,423 | 1,424 | -18 | -1.2 | 50,900 | |
1,443 | 1,453 | 1,434 | 1,442 | +3 | +0.2 | 58,200 | |
1,432 | 1,450 | 1,429 | 1,439 | +13 | +0.9 | 58,000 | |
1,435 | 1,443 | 1,422 | 1,426 | -9 | -0.6 | 54,200 | |
1,447 | 1,457 | 1,429 | 1,435 | -10 | -0.7 | 74,400 |