38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,618 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,303 | 1,284 | 1,296 | -10 | -0.8 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,227 | 1,200 | 1,213 | +13 | +1.1 | 42,200 | |
1,202 | 1,206 | 1,194 | 1,200 | -2 | -0.2 | 39,100 | |
1,220 | 1,223 | 1,198 | 1,202 | -24 | -2.0 | 38,300 | |
1,244 | 1,254 | 1,220 | 1,226 | -15 | -1.2 | 37,100 | |
1,186 | 1,247 | 1,186 | 1,241 | +63 | +5.3 | 112,100 | |
1,176 | 1,188 | 1,169 | 1,178 | +1 | +0.1 | 92,400 | |
1,205 | 1,207 | 1,176 | 1,177 | -28 | -2.3 | 103,900 | |
1,220 | 1,235 | 1,199 | 1,205 | -18 | -1.5 | 118,400 | |
1,251 | 1,258 | 1,217 | 1,223 | -29 | -2.3 | 129,500 | |
1,253 | 1,283 | 1,238 | 1,252 | -31 | -2.4 | 90,900 | |
1,308 | 1,308 | 1,270 | 1,283 | -24 | -1.8 | 61,500 | |
1,310 | 1,319 | 1,296 | 1,307 | -12 | -0.9 | 42,800 | |
1,322 | 1,330 | 1,304 | 1,319 | -2 | -0.2 | 36,900 | |
1,310 | 1,328 | 1,301 | 1,321 | +14 | +1.1 | 28,200 | |
1,308 | 1,308 | 1,291 | 1,307 | -1 | -0.1 | 30,000 | |
1,327 | 1,327 | 1,304 | 1,308 | -21 | -1.6 | 30,600 | |
1,337 | 1,338 | 1,315 | 1,329 | -8 | -0.6 | 31,500 | |
1,360 | 1,360 | 1,337 | 1,337 | -17 | -1.3 | 28,200 | |
1,355 | 1,355 | 1,345 | 1,354 | +8 | +0.6 | 17,100 | |
1,362 | 1,373 | 1,344 | 1,346 | -16 | -1.2 | 47,500 | |
1,345 | 1,364 | 1,343 | 1,362 | +19 | +1.4 | 41,900 | |
1,350 | 1,358 | 1,338 | 1,343 | -4 | -0.3 | 40,300 | |
1,358 | 1,366 | 1,343 | 1,347 | -4 | -0.3 | 57,100 | |
1,335 | 1,359 | 1,331 | 1,351 | +18 | +1.4 | 56,100 | |
1,327 | 1,340 | 1,319 | 1,333 | +6 | +0.5 | 45,500 | |
1,337 | 1,337 | 1,315 | 1,327 | +19 | +1.5 | 47,900 | |
1,314 | 1,329 | 1,306 | 1,308 | -6 | -0.5 | 51,900 | |
1,335 | 1,354 | 1,313 | 1,314 | -12 | -0.9 | 85,600 | |
1,334 | 1,339 | 1,320 | 1,326 | -1 | -0.1 | 53,700 | |
1,330 | 1,339 | 1,319 | 1,327 | -6 | -0.5 | 49,900 |