38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,618 | 52週安値 | 1,150 | ||
---|---|---|---|---|---|
年初来高値 | 1,404 | 年初来安値 | 1,169 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,303 | 1,284 | 1,296 | -10 | -0.8 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,657 | 1,602 | 1,638 | +32 | +2.0 | 83,000 | |
1,641 | 1,653 | 1,602 | 1,606 | -31 | -1.9 | 81,800 | |
1,582 | 1,641 | 1,579 | 1,637 | +29 | +1.8 | 113,700 | |
1,626 | 1,635 | 1,566 | 1,608 | -22 | -1.3 | 204,000 | |
1,645 | 1,647 | 1,613 | 1,630 | 0 | 0.0 | 72,100 | |
1,610 | 1,637 | 1,605 | 1,630 | +23 | +1.4 | 68,800 | |
1,616 | 1,625 | 1,601 | 1,607 | +13 | +0.8 | 61,800 | |
1,603 | 1,616 | 1,590 | 1,594 | -26 | -1.6 | 62,400 | |
1,650 | 1,655 | 1,620 | 1,620 | -43 | -2.6 | 69,500 | |
1,675 | 1,682 | 1,657 | 1,663 | -9 | -0.5 | 52,600 | |
1,690 | 1,707 | 1,666 | 1,672 | -12 | -0.7 | 47,200 | |
1,700 | 1,707 | 1,663 | 1,684 | -2 | -0.1 | 60,700 | |
1,664 | 1,686 | 1,653 | 1,686 | +38 | +2.3 | 53,600 | |
1,635 | 1,656 | 1,621 | 1,648 | +27 | +1.7 | 68,600 | |
1,648 | 1,648 | 1,610 | 1,621 | -21 | -1.3 | 48,400 | |
1,638 | 1,657 | 1,630 | 1,642 | -8 | -0.5 | 85,400 | |
1,641 | 1,655 | 1,621 | 1,650 | 0 | 0.0 | 38,400 | |
1,601 | 1,652 | 1,587 | 1,650 | +36 | +2.2 | 60,500 | |
1,634 | 1,640 | 1,607 | 1,614 | +12 | +0.7 | 65,200 | |
1,638 | 1,645 | 1,601 | 1,602 | -55 | -3.3 | 74,700 | |
1,634 | 1,663 | 1,627 | 1,657 | +44 | +2.7 | 61,000 | |
1,628 | 1,637 | 1,600 | 1,613 | -62 | -3.7 | 138,500 | |
1,679 | 1,689 | 1,658 | 1,675 | +22 | +1.3 | 61,600 | |
1,702 | 1,703 | 1,648 | 1,653 | -73 | -4.2 | 129,800 | |
1,700 | 1,726 | 1,687 | 1,726 | +1 | +0.1 | 91,900 | |
1,758 | 1,776 | 1,722 | 1,725 | -60 | -3.4 | 137,600 | |
1,777 | 1,816 | 1,770 | 1,785 | +15 | +0.8 | 169,300 | |
1,768 | 1,770 | 1,745 | 1,770 | -1 | -0.1 | 62,200 | |
1,730 | 1,779 | 1,726 | 1,771 | +38 | +2.2 | 129,100 | |
1,730 | 1,749 | 1,724 | 1,733 | - | - | 88,000 |