52週高値 | 5,100 | 52週安値 | 2,249 | ||
---|---|---|---|---|---|
年初来高値 | 5,100 | 年初来安値 | 2,800 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,570 | 3,500 | 3,505 | -15 | -0.4 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,465 | 2,470 | 2,460 | 2,464 | +6 | +0.2 | 1,000 | |
2,465 | 2,470 | 2,449 | 2,458 | -3 | -0.1 | 4,000 | |
2,471 | 2,472 | 2,460 | 2,461 | +15 | +0.6 | 2,200 | |
2,461 | 2,461 | 2,446 | 2,446 | -15 | -0.6 | 600 | |
2,460 | 2,481 | 2,460 | 2,461 | +1 | 0.0 | 400 | |
2,469 | 2,480 | 2,450 | 2,460 | +7 | +0.3 | 2,000 | |
2,481 | 2,481 | 2,443 | 2,453 | -23 | -0.9 | 5,800 | |
2,500 | 2,500 | 2,470 | 2,476 | -20 | -0.8 | 3,000 | |
2,470 | 2,499 | 2,420 | 2,496 | +20 | +0.8 | 5,200 | |
2,422 | 2,476 | 2,413 | 2,476 | +72 | +3.0 | 1,600 | |
2,398 | 2,420 | 2,389 | 2,404 | +20 | +0.8 | 5,200 | |
2,397 | 2,397 | 2,381 | 2,384 | +1 | 0.0 | 2,500 | |
2,359 | 2,395 | 2,357 | 2,383 | +40 | +1.7 | 15,300 | |
2,355 | 2,355 | 2,342 | 2,343 | -5 | -0.2 | 9,000 | |
2,349 | 2,354 | 2,345 | 2,348 | +8 | +0.3 | 9,300 | |
2,338 | 2,348 | 2,337 | 2,340 | +5 | +0.2 | 9,000 | |
2,329 | 2,339 | 2,325 | 2,335 | +6 | +0.3 | 3,700 | |
2,309 | 2,334 | 2,309 | 2,329 | +38 | +1.7 | 4,600 | |
2,300 | 2,300 | 2,290 | 2,291 | +5 | +0.2 | 1,500 | |
2,287 | 2,300 | 2,285 | 2,286 | -1 | -0.0 | 1,000 | |
2,300 | 2,300 | 2,285 | 2,287 | -2 | -0.1 | 4,400 | |
2,270 | 2,289 | 2,270 | 2,289 | +20 | +0.9 | 700 | |
2,270 | 2,300 | 2,254 | 2,269 | +17 | +0.8 | 5,800 | |
2,251 | 2,260 | 2,251 | 2,252 | +3 | +0.1 | 1,000 | |
2,251 | 2,262 | 2,249 | 2,249 | -3 | -0.1 | 6,600 | |
2,262 | 2,270 | 2,252 | 2,252 | -10 | -0.4 | 6,900 | |
2,263 | 2,272 | 2,262 | 2,262 | -1 | -0.0 | 3,200 | |
2,274 | 2,274 | 2,263 | 2,263 | +2 | +0.1 | 2,700 | |
2,278 | 2,278 | 2,260 | 2,261 | +1 | 0.0 | 3,300 | |
2,258 | 2,275 | 2,258 | 2,260 | +3 | +0.1 | 1,800 |