38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,170 | 4,150 | 4,150 | -10 | -0.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,985 | 4,000 | 3,980 | 3,980 | 0 | 0.0 | 8,100 | |
3,950 | 3,985 | 3,910 | 3,980 | +10 | +0.3 | 5,200 | |
3,980 | 3,980 | 3,955 | 3,970 | -15 | -0.4 | 2,600 | |
3,980 | 3,985 | 3,965 | 3,985 | +5 | +0.1 | 3,600 | |
3,940 | 3,995 | 3,940 | 3,980 | -5 | -0.1 | 2,200 | |
3,990 | 3,990 | 3,955 | 3,985 | -15 | -0.4 | 2,200 | |
4,010 | 4,015 | 3,995 | 4,000 | 0 | 0.0 | 2,300 | |
4,045 | 4,050 | 3,990 | 4,000 | +20 | +0.5 | 800 | |
4,025 | 4,050 | 3,975 | 3,980 | -65 | -1.6 | 9,900 | |
4,030 | 4,050 | 4,015 | 4,045 | -5 | -0.1 | 2,000 | |
4,015 | 4,080 | 4,015 | 4,050 | +20 | +0.5 | 1,400 | |
3,980 | 4,045 | 3,980 | 4,030 | 0 | 0.0 | 8,200 | |
4,000 | 4,065 | 4,000 | 4,030 | +35 | +0.9 | 4,000 | |
3,890 | 3,995 | 3,880 | 3,995 | +130 | +3.4 | 5,600 | |
3,815 | 3,865 | 3,815 | 3,865 | -20 | -0.5 | 6,200 | |
3,860 | 3,895 | 3,850 | 3,885 | +25 | +0.6 | 2,400 | |
3,840 | 3,875 | 3,840 | 3,860 | 0 | 0.0 | 1,300 | |
3,840 | 3,860 | 3,835 | 3,860 | +20 | +0.5 | 1,200 | |
3,850 | 3,860 | 3,840 | 3,840 | -25 | -0.6 | 2,300 | |
3,875 | 3,895 | 3,850 | 3,865 | +5 | +0.1 | 2,400 | |
3,895 | 3,915 | 3,855 | 3,860 | -35 | -0.9 | 1,800 | |
3,925 | 3,925 | 3,840 | 3,895 | +10 | +0.3 | 1,700 | |
3,910 | 3,910 | 3,885 | 3,885 | -25 | -0.6 | 1,100 | |
3,920 | 3,920 | 3,890 | 3,910 | -10 | -0.3 | 800 | |
3,895 | 3,970 | 3,825 | 3,920 | -35 | -0.9 | 1,800 | |
3,970 | 3,970 | 3,945 | 3,955 | +35 | +0.9 | 900 | |
3,935 | 3,970 | 3,920 | 3,920 | +5 | +0.1 | 1,000 | |
3,945 | 3,945 | 3,850 | 3,915 | -30 | -0.8 | 2,500 | |
3,915 | 3,970 | 3,915 | 3,945 | +35 | +0.9 | 2,300 | |
3,920 | 3,935 | 3,905 | 3,910 | -5 | -0.1 | 2,900 |