38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,170 | 4,150 | 4,150 | -10 | -0.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,250 | 4,295 | 4,250 | 4,270 | 0 | 0.0 | 4,300 | |
4,265 | 4,290 | 4,240 | 4,270 | +10 | +0.2 | 5,600 | |
4,305 | 4,315 | 4,260 | 4,260 | -45 | -1.0 | 4,800 | |
4,290 | 4,310 | 4,290 | 4,305 | +15 | +0.3 | 1,200 | |
4,270 | 4,290 | 4,270 | 4,290 | +20 | +0.5 | 1,100 | |
4,280 | 4,280 | 4,255 | 4,270 | -10 | -0.2 | 3,500 | |
4,280 | 4,290 | 4,270 | 4,280 | -20 | -0.5 | 3,900 | |
4,315 | 4,315 | 4,285 | 4,300 | -15 | -0.3 | 4,000 | |
4,325 | 4,325 | 4,285 | 4,315 | +25 | +0.6 | 5,200 | |
4,295 | 4,330 | 4,270 | 4,290 | -35 | -0.8 | 10,100 | |
4,330 | 4,350 | 4,275 | 4,325 | -65 | -1.5 | 15,000 | |
4,325 | 4,390 | 4,325 | 4,390 | +60 | +1.4 | 9,900 | |
4,270 | 4,330 | 4,270 | 4,330 | +70 | +1.6 | 5,200 | |
4,275 | 4,290 | 4,250 | 4,260 | +35 | +0.8 | 9,700 | |
4,240 | 4,245 | 4,215 | 4,225 | -10 | -0.2 | 4,900 | |
4,220 | 4,240 | 4,215 | 4,235 | +10 | +0.2 | 3,400 | |
4,215 | 4,230 | 4,200 | 4,225 | +10 | +0.2 | 3,900 | |
4,220 | 4,225 | 4,215 | 4,215 | -5 | -0.1 | 2,700 | |
4,270 | 4,270 | 4,210 | 4,220 | +10 | +0.2 | 3,300 | |
4,225 | 4,230 | 4,190 | 4,210 | -10 | -0.2 | 4,700 | |
4,220 | 4,230 | 4,190 | 4,220 | 0 | 0.0 | 3,900 | |
4,195 | 4,220 | 4,195 | 4,220 | +30 | +0.7 | 4,900 | |
4,200 | 4,200 | 4,150 | 4,190 | +25 | +0.6 | 5,500 | |
4,120 | 4,200 | 4,120 | 4,165 | +75 | +1.8 | 9,900 | |
4,055 | 4,090 | 4,055 | 4,090 | +40 | +1.0 | 3,500 | |
4,035 | 4,100 | 4,035 | 4,050 | -55 | -1.3 | 10,500 | |
4,090 | 4,140 | 4,090 | 4,105 | -35 | -0.8 | 10,200 | |
4,150 | 4,160 | 4,115 | 4,140 | -5 | -0.1 | 4,400 | |
4,080 | 4,145 | 4,080 | 4,145 | -15 | -0.4 | 11,100 | |
4,160 | 4,185 | 4,100 | 4,160 | 0 | 0.0 | 7,200 |