38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 4,455 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 4,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,160 | 4,170 | 4,150 | 4,150 | -10 | -0.2 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,185 | 4,185 | 4,130 | 4,160 | -30 | -0.7 | 5,300 | |
4,190 | 4,200 | 4,190 | 4,190 | 0 | 0.0 | 800 | |
4,190 | 4,195 | 4,180 | 4,190 | 0 | 0.0 | 1,100 | |
4,190 | 4,195 | 4,190 | 4,190 | -10 | -0.2 | 1,100 | |
4,205 | 4,220 | 4,195 | 4,200 | -5 | -0.1 | 2,200 | |
4,225 | 4,225 | 4,200 | 4,205 | -5 | -0.1 | 2,800 | |
4,290 | 4,290 | 4,205 | 4,210 | -85 | -2.0 | 6,300 | |
4,255 | 4,300 | 4,240 | 4,295 | +45 | +1.1 | 3,100 | |
4,220 | 4,255 | 4,210 | 4,250 | 0 | 0.0 | 1,400 | |
4,280 | 4,295 | 4,250 | 4,250 | -45 | -1.0 | 900 | |
4,295 | 4,295 | 4,295 | 4,295 | 0 | 0.0 | 200 | |
4,280 | 4,295 | 4,280 | 4,295 | +15 | +0.4 | 300 | |
4,245 | 4,295 | 4,245 | 4,280 | -5 | -0.1 | 2,100 | |
4,290 | 4,290 | 4,270 | 4,285 | +5 | +0.1 | 2,400 | |
4,280 | 4,295 | 4,280 | 4,280 | -20 | -0.5 | 600 | |
4,240 | 4,310 | 4,240 | 4,300 | +60 | +1.4 | 6,300 | |
4,220 | 4,240 | 4,215 | 4,240 | +20 | +0.5 | 1,600 | |
4,220 | 4,230 | 4,220 | 4,220 | +10 | +0.2 | 1,300 | |
4,205 | 4,210 | 4,200 | 4,210 | -10 | -0.2 | 600 | |
4,200 | 4,230 | 4,200 | 4,220 | +20 | +0.5 | 2,800 | |
4,215 | 4,225 | 4,200 | 4,200 | 0 | 0.0 | 3,000 | |
4,250 | 4,260 | 4,190 | 4,200 | -55 | -1.3 | 2,800 | |
4,245 | 4,270 | 4,240 | 4,255 | +10 | +0.2 | 5,100 | |
4,265 | 4,280 | 4,235 | 4,245 | -5 | -0.1 | 2,800 | |
4,190 | 4,250 | 4,180 | 4,250 | 0 | 0.0 | 5,300 | |
4,190 | 4,250 | 4,190 | 4,250 | +20 | +0.5 | 1,100 | |
4,210 | 4,240 | 4,200 | 4,230 | +30 | +0.7 | 3,200 | |
4,170 | 4,200 | 4,170 | 4,200 | -35 | -0.8 | 1,900 | |
4,260 | 4,260 | 4,235 | 4,235 | -25 | -0.6 | 700 |