52週高値 | 1,196 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,196 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,193 | 1,165 | 1,168 | -15 | -1.3 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,033 | 1,060 | 1,024 | 1,048 | +15 | +1.5 | 28,400 | |
1,050 | 1,051 | 1,024 | 1,033 | -23 | -2.2 | 24,000 | |
1,057 | 1,072 | 1,054 | 1,056 | -6 | -0.6 | 22,000 | |
1,050 | 1,069 | 1,050 | 1,062 | +18 | +1.7 | 36,600 | |
1,045 | 1,045 | 1,030 | 1,044 | -1 | -0.1 | 21,500 | |
1,040 | 1,049 | 1,034 | 1,045 | +18 | +1.8 | 29,700 | |
1,009 | 1,027 | 995 | 1,027 | +15 | +1.5 | 41,000 | |
1,030 | 1,030 | 1,010 | 1,012 | -22 | -2.1 | 121,400 | |
1,019 | 1,036 | 1,019 | 1,034 | +18 | +1.8 | 26,600 | |
1,019 | 1,031 | 1,014 | 1,016 | -12 | -1.2 | 29,800 | |
1,035 | 1,042 | 1,026 | 1,028 | -7 | -0.7 | 25,500 | |
1,031 | 1,042 | 1,006 | 1,035 | 0 | 0.0 | 28,800 | |
1,047 | 1,050 | 1,035 | 1,035 | -12 | -1.1 | 27,400 | |
1,041 | 1,071 | 1,037 | 1,047 | +4 | +0.4 | 22,400 | |
1,035 | 1,055 | 1,035 | 1,043 | -4 | -0.4 | 20,100 | |
1,036 | 1,047 | 1,028 | 1,047 | +11 | +1.1 | 30,100 | |
1,027 | 1,042 | 1,027 | 1,036 | +7 | +0.7 | 25,300 | |
1,046 | 1,048 | 1,028 | 1,029 | -22 | -2.1 | 29,400 | |
1,055 | 1,065 | 1,045 | 1,051 | -12 | -1.1 | 19,600 | |
1,038 | 1,064 | 1,038 | 1,063 | +3 | +0.3 | 25,800 | |
1,070 | 1,070 | 1,044 | 1,060 | -10 | -0.9 | 17,600 | |
1,050 | 1,075 | 1,048 | 1,070 | +36 | +3.5 | 32,800 | |
1,022 | 1,045 | 1,021 | 1,034 | +14 | +1.4 | 21,500 | |
996 | 1,021 | 996 | 1,020 | +26 | +2.6 | 29,800 | |
1,008 | 1,016 | 989 | 994 | -17 | -1.7 | 46,700 | |
1,033 | 1,035 | 1,007 | 1,011 | -21 | -2.0 | 30,800 | |
1,054 | 1,061 | 1,032 | 1,032 | -16 | -1.5 | 20,800 | |
1,045 | 1,052 | 1,039 | 1,048 | +3 | +0.3 | 31,500 | |
1,052 | 1,062 | 1,045 | 1,045 | -24 | -2.2 | 26,400 | |
1,053 | 1,069 | 1,046 | 1,069 | +8 | +0.8 | 36,800 |