52週高値 | 1,202 | 52週安値 | 989 | ||
---|---|---|---|---|---|
昨年来高値 | 1,202 | 昨年来安値 | 847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,055 | 1,038 | 1,051 | +12 | +1.2 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,002 | 967 | 972 | -30 | -3.0 | 18,400 | |
971 | 1,006 | 970 | 1,002 | +31 | +3.2 | 40,200 | |
953 | 974 | 944 | 971 | +9 | +0.9 | 16,400 | |
952 | 964 | 951 | 962 | +8 | +0.8 | 16,200 | |
942 | 954 | 939 | 954 | +22 | +2.4 | 6,200 | |
910 | 935 | 910 | 932 | -11 | -1.2 | 19,400 | |
950 | 950 | 936 | 943 | -2 | -0.2 | 12,400 | |
940 | 946 | 940 | 945 | +5 | +0.5 | 5,800 | |
912 | 940 | 912 | 940 | +35 | +3.9 | 16,800 | |
938 | 944 | 905 | 905 | -34 | -3.6 | 40,200 | |
928 | 940 | 927 | 939 | +15 | +1.6 | 26,800 | |
931 | 931 | 916 | 924 | -10 | -1.1 | 13,800 | |
928 | 934 | 923 | 934 | -1 | -0.1 | 14,600 | |
910 | 935 | 895 | 935 | +25 | +2.7 | 29,000 | |
899 | 911 | 890 | 910 | +15 | +1.7 | 13,000 | |
883 | 898 | 882 | 895 | +8 | +0.9 | 6,200 | |
888 | 891 | 883 | 887 | -1 | -0.1 | 7,400 | |
893 | 899 | 884 | 888 | +11 | +1.3 | 7,800 | |
871 | 881 | 871 | 877 | +6 | +0.7 | 10,000 | |
881 | 884 | 870 | 871 | -10 | -1.1 | 9,600 | |
879 | 886 | 879 | 881 | +1 | +0.1 | 14,200 | |
874 | 880 | 868 | 880 | +7 | +0.8 | 14,200 | |
860 | 873 | 860 | 873 | +19 | +2.2 | 4,800 | |
856 | 873 | 854 | 854 | -5 | -0.6 | 14,600 | |
850 | 861 | 850 | 859 | +9 | +1.1 | 9,200 | |
850 | 853 | 848 | 850 | 0 | 0.0 | 10,400 | |
860 | 860 | 847 | 850 | -8 | -0.9 | 25,000 | |
873 | 875 | 858 | 858 | -15 | -1.7 | 17,600 | |
858 | 873 | 855 | 873 | +1 | +0.1 | 16,200 | |
865 | 872 | 859 | 872 | - | - | 9,000 |