52週高値 | 1,202 | 52週安値 | 989 | ||
---|---|---|---|---|---|
昨年来高値 | 1,202 | 昨年来安値 | 847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,045 | 1,038 | 1,044 | +5 | +0.5 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,061 | 1,062 | 1,045 | 1,053 | -17 | -1.6 | 42,200 | |
1,075 | 1,075 | 1,062 | 1,070 | -9 | -0.8 | 26,800 | |
1,077 | 1,085 | 1,068 | 1,079 | +2 | +0.2 | 32,800 | |
1,075 | 1,080 | 1,068 | 1,077 | +1 | +0.1 | 21,400 | |
1,063 | 1,084 | 1,063 | 1,076 | +1 | +0.1 | 24,600 | |
1,061 | 1,078 | 1,060 | 1,075 | +14 | +1.3 | 19,000 | |
1,072 | 1,077 | 1,058 | 1,061 | -11 | -1.0 | 23,800 | |
1,071 | 1,080 | 1,068 | 1,072 | -4 | -0.4 | 38,000 | |
1,066 | 1,077 | 1,062 | 1,076 | +1 | +0.1 | 44,400 | |
1,092 | 1,092 | 1,066 | 1,075 | -9 | -0.8 | 40,400 | |
1,088 | 1,088 | 1,075 | 1,084 | -15 | -1.4 | 38,200 | |
1,097 | 1,102 | 1,092 | 1,099 | +2 | +0.2 | 26,000 | |
1,095 | 1,102 | 1,091 | 1,097 | +2 | +0.2 | 23,200 | |
1,102 | 1,112 | 1,090 | 1,095 | -5 | -0.5 | 23,800 | |
1,085 | 1,107 | 1,085 | 1,100 | +7 | +0.6 | 30,600 | |
1,073 | 1,093 | 1,073 | 1,093 | +9 | +0.8 | 19,000 | |
1,084 | 1,090 | 1,071 | 1,084 | +1 | +0.1 | 34,400 | |
1,075 | 1,118 | 1,070 | 1,083 | +21 | +2.0 | 100,400 | |
1,030 | 1,067 | 1,030 | 1,062 | +28 | +2.7 | 26,800 | |
1,047 | 1,047 | 1,028 | 1,034 | -13 | -1.2 | 30,000 | |
1,056 | 1,056 | 1,039 | 1,047 | -2 | -0.2 | 20,400 | |
1,042 | 1,056 | 1,041 | 1,049 | +18 | +1.7 | 18,000 | |
1,040 | 1,040 | 1,025 | 1,031 | -12 | -1.2 | 39,200 | |
1,074 | 1,079 | 1,038 | 1,043 | -23 | -2.2 | 37,600 | |
1,066 | 1,073 | 1,058 | 1,066 | 0 | 0.0 | 17,600 | |
1,062 | 1,078 | 1,060 | 1,066 | +12 | +1.1 | 27,400 | |
1,070 | 1,075 | 1,051 | 1,054 | -14 | -1.3 | 22,400 | |
1,071 | 1,073 | 1,060 | 1,068 | +4 | +0.4 | 53,600 | |
1,103 | 1,103 | 1,059 | 1,064 | -50 | -4.5 | 40,000 | |
1,137 | 1,137 | 1,110 | 1,114 | -23 | -2.0 | 24,400 |