9628 燦ホールディングス 東証1 15:00
1,590円
前日比
+1 (+0.06%)
比較される銘柄: 鎌倉新書サン・ライフSKI
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
8.6 0.40 2.83 4.77
昨年来高値: 1,598 (17/02/15)
昨年来安値: 1,291 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,594 1,594 1,590 1,590 +1 +0.1 1,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 1,594 1,594 1,586 1,589 +1 +0.1 1,800
17/02/21 1,590 1,592 1,586 1,588 -2 -0.1 3,300
17/02/20 1,592 1,592 1,586 1,590 +3 +0.2 1,900
17/02/17 1,585 1,587 1,580 1,587 +3 +0.2 1,300
17/02/16 1,588 1,589 1,576 1,584 -10 -0.6 4,200
17/02/15 1,598 1,598 1,588 1,594 +9 +0.6 4,000
17/02/14 1,597 1,597 1,585 1,585 -7 -0.4 3,400
17/02/13 1,593 1,594 1,587 1,592 +7 +0.4 2,400
17/02/10 1,583 1,586 1,573 1,585 +9 +0.6 6,600
17/02/09 1,583 1,583 1,576 1,576 +1 +0.1 5,000
17/02/08 1,574 1,580 1,570 1,575 +6 +0.4 2,600
17/02/07 1,570 1,574 1,568 1,569 -7 -0.4 2,000
17/02/06 1,574 1,576 1,566 1,576 +2 +0.1 2,900
17/02/03 1,571 1,585 1,571 1,574 +1 +0.1 3,600
17/02/02 1,583 1,583 1,573 1,573 +1 +0.1 2,600
17/02/01 1,585 1,585 1,572 1,572 -5 -0.3 3,100
17/01/31 1,574 1,587 1,574 1,577 -2 -0.1 6,800
17/01/30 1,578 1,583 1,575 1,579 -3 -0.2 2,400
17/01/27 1,580 1,586 1,580 1,582 +6 +0.4 2,000
17/01/26 1,583 1,583 1,576 1,576 +4 +0.3 6,800
17/01/25 1,580 1,580 1,572 1,572 -2 -0.1 4,400
17/01/24 1,575 1,575 1,571 1,574 +3 +0.2 1,900
17/01/23 1,570 1,581 1,570 1,571 +1 +0.1 5,100
17/01/20 1,572 1,580 1,565 1,570 -2 -0.1 2,700
17/01/19 1,559 1,580 1,554 1,572 +13 +0.8 8,900
17/01/18 1,578 1,579 1,539 1,559 -12 -0.8 7,400
17/01/17 1,579 1,579 1,571 1,571 -9 -0.6 2,700
17/01/16 1,578 1,580 1,570 1,580 +8 +0.5 6,000
17/01/13 1,573 1,578 1,571 1,572 -1 -0.1 3,100

日経平均