9628 燦ホールディングス 東証1 15:00
1,682円
前日比
-6 (-0.36%)
比較される銘柄: 鎌倉新書こころネットサン・ライフ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
9.1 0.42 2.68 6.76
昨年来高値: 1,688 (17/03/24)
昨年来安値: 1,291 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,696 1,697 1,680 1,682 -6 -0.4 9,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,673 1,688 1,671 1,688 +18 +1.1 4,600
17/03/23 1,655 1,671 1,652 1,670 +3 +0.2 2,600
17/03/22 1,665 1,673 1,655 1,667 -4 -0.2 4,700
17/03/21 1,671 1,680 1,666 1,671 0 0.0 6,800
17/03/17 1,675 1,678 1,666 1,671 -11 -0.7 3,500
17/03/16 1,685 1,685 1,672 1,682 +22 +1.3 9,700
17/03/15 1,659 1,678 1,659 1,660 +1 +0.1 9,700
17/03/14 1,637 1,663 1,631 1,659 +24 +1.5 4,800
17/03/13 1,639 1,640 1,624 1,635 +14 +0.9 1,800
17/03/10 1,630 1,639 1,619 1,621 -4 -0.2 9,600
17/03/09 1,623 1,626 1,611 1,625 +10 +0.6 2,500
17/03/08 1,618 1,620 1,613 1,615 -3 -0.2 4,100
17/03/07 1,614 1,622 1,614 1,618 +2 +0.1 5,100
17/03/06 1,599 1,618 1,599 1,616 +17 +1.1 4,800
17/03/03 1,595 1,599 1,595 1,599 -1 -0.1 1,000
17/03/02 1,616 1,616 1,595 1,600 -12 -0.7 3,500
17/03/01 1,597 1,622 1,592 1,612 +21 +1.3 6,200
17/02/28 1,596 1,597 1,590 1,591 +1 +0.1 2,800
17/02/27 1,594 1,594 1,587 1,590 +2 +0.1 5,000
17/02/24 1,590 1,591 1,585 1,588 -2 -0.1 2,600
17/02/23 1,594 1,594 1,590 1,590 +1 +0.1 1,800
17/02/22 1,594 1,594 1,586 1,589 +1 +0.1 1,800
17/02/21 1,590 1,592 1,586 1,588 -2 -0.1 3,300
17/02/20 1,592 1,592 1,586 1,590 +3 +0.2 1,900
17/02/17 1,585 1,587 1,580 1,587 +3 +0.2 1,300
17/02/16 1,588 1,589 1,576 1,584 -10 -0.6 4,200
17/02/15 1,598 1,598 1,588 1,594 +9 +0.6 4,000
17/02/14 1,597 1,597 1,585 1,585 -7 -0.4 3,400
17/02/13 1,593 1,594 1,587 1,592 +7 +0.4 2,400

日経平均