9628 燦ホールディングス 東証1 15:00
1,572円
前日比
+13 (+0.83%)
比較される銘柄: 鎌倉新書ティアサン・ライフ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
8.5 0.40 2.86 6.87
決算発表予定日  2017/02/09
昨年来高値: 1,586 (17/01/12)
昨年来安値: 1,291 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,559 1,580 1,554 1,572 +13 +0.8 8,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,578 1,579 1,539 1,559 -12 -0.8 7,400
17/01/17 1,579 1,579 1,571 1,571 -9 -0.6 2,700
17/01/16 1,578 1,580 1,570 1,580 +8 +0.5 6,000
17/01/13 1,573 1,578 1,571 1,572 -1 -0.1 3,100
17/01/12 1,580 1,586 1,569 1,573 0 0.0 9,800
17/01/11 1,576 1,576 1,568 1,573 +1 +0.1 2,400
17/01/10 1,577 1,578 1,562 1,572 +5 +0.3 10,300
17/01/06 1,560 1,567 1,560 1,567 +2 +0.1 6,100
17/01/05 1,560 1,567 1,560 1,565 +5 +0.3 5,600
17/01/04 1,552 1,560 1,551 1,560 +6 +0.4 3,400
16/12/30 1,554 1,555 1,551 1,554 +4 +0.3 3,400
16/12/29 1,542 1,550 1,542 1,550 +5 +0.3 5,000
16/12/28 1,550 1,550 1,540 1,545 -5 -0.3 3,000
16/12/27 1,549 1,554 1,546 1,550 -8 -0.5 5,000
16/12/26 1,564 1,564 1,552 1,558 -6 -0.4 9,300
16/12/22 1,559 1,565 1,553 1,564 +5 +0.3 5,400
16/12/21 1,561 1,562 1,551 1,559 -2 -0.1 5,400
16/12/20 1,566 1,566 1,558 1,561 -1 -0.1 3,900
16/12/19 1,570 1,570 1,562 1,562 -9 -0.6 3,400
16/12/16 1,572 1,577 1,566 1,571 +1 +0.1 4,200
16/12/15 1,569 1,574 1,569 1,570 +1 +0.1 4,200
16/12/14 1,580 1,580 1,566 1,569 -11 -0.7 7,000
16/12/13 1,550 1,585 1,545 1,580 +30 +1.9 19,300
16/12/12 1,544 1,550 1,537 1,550 +20 +1.3 12,100
16/12/09 1,521 1,530 1,521 1,530 0 0.0 7,300
16/12/08 1,529 1,535 1,527 1,530 +1 +0.1 6,400
16/12/07 1,529 1,530 1,524 1,529 +6 +0.4 14,900
16/12/06 1,535 1,535 1,523 1,523 +4 +0.3 5,200
16/12/05 1,521 1,539 1,519 1,519 -3 -0.2 6,300

日経平均