9628 燦ホールディングス 東証1 15:00
1,522円
前日比
-3 (-0.20%)
比較される銘柄: 鎌倉新書平安レイサン・ライフ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
8.2 0.39 2.96 12.75
年初来高値: 1,544 (16/12/01)
年初来安値: 1,291 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,531 1,531 1,518 1,522 -3 -0.2 3,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,526 1,544 1,525 1,525 +4 +0.3 8,800
16/11/30 1,525 1,528 1,520 1,521 -4 -0.3 2,300
16/11/29 1,540 1,540 1,516 1,525 -5 -0.3 9,700
16/11/28 1,525 1,530 1,515 1,530 +3 +0.2 10,700
16/11/25 1,540 1,540 1,518 1,527 +10 +0.7 8,800
16/11/24 1,523 1,523 1,513 1,517 +2 +0.1 2,700
16/11/22 1,503 1,519 1,503 1,515 +12 +0.8 4,400
16/11/21 1,481 1,503 1,481 1,503 +24 +1.6 2,300
16/11/18 1,490 1,500 1,479 1,479 +1 +0.1 4,400
16/11/17 1,471 1,483 1,471 1,478 +4 +0.3 2,700
16/11/16 1,469 1,483 1,468 1,474 +5 +0.3 5,100
16/11/15 1,477 1,477 1,465 1,469 +4 +0.3 2,400
16/11/14 1,460 1,469 1,453 1,465 -17 -1.1 10,500
16/11/11 1,484 1,492 1,480 1,482 +7 +0.5 3,600
16/11/10 1,500 1,500 1,471 1,475 +23 +1.6 5,400
16/11/09 1,473 1,478 1,450 1,452 -21 -1.4 2,600
16/11/08 1,470 1,481 1,470 1,473 +1 +0.1 2,300
16/11/07 1,480 1,482 1,471 1,472 +10 +0.7 5,700
16/11/04 1,474 1,474 1,452 1,462 -35 -2.3 5,900
16/11/02 1,513 1,513 1,496 1,497 -19 -1.3 4,600
16/11/01 1,529 1,529 1,511 1,516 -12 -0.8 2,100
16/10/31 1,529 1,530 1,520 1,528 -3 -0.2 4,800
16/10/28 1,520 1,531 1,509 1,531 +11 +0.7 12,100
16/10/27 1,517 1,520 1,509 1,520 +3 +0.2 3,500
16/10/26 1,516 1,520 1,505 1,517 +7 +0.5 7,900
16/10/25 1,493 1,512 1,491 1,510 +17 +1.1 8,200
16/10/24 1,483 1,500 1,483 1,493 +11 +0.7 3,600
16/10/21 1,489 1,489 1,478 1,482 -10 -0.7 3,000
16/10/20 1,482 1,492 1,480 1,492 +6 +0.4 2,600

日経平均