52週高値 | 1,202 | 52週安値 | 989 | ||
---|---|---|---|---|---|
昨年来高値 | 1,202 | 昨年来安値 | 847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,055 | 1,028 | 1,051 | +25 | +2.4 | 58,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,022 | 1,030 | 1,003 | 1,026 | +2 | +0.2 | 140,300 | |
1,039 | 1,046 | 1,013 | 1,024 | -12 | -1.2 | 191,400 | |
1,050 | 1,056 | 1,024 | 1,036 | 0 | 0.0 | 132,100 | |
1,040 | 1,057 | 1,022 | 1,036 | +4 | +0.4 | 111,400 | |
1,100 | 1,101 | 1,027 | 1,032 | -67 | -6.1 | 144,500 | |
1,116 | 1,133 | 1,086 | 1,099 | -14 | -1.3 | 199,900 | |
1,130 | 1,142 | 1,113 | 1,113 | -6 | -0.5 | 112,700 | |
1,115 | 1,133 | 1,108 | 1,119 | +4 | +0.4 | 141,600 | |
1,150 | 1,172 | 1,109 | 1,115 | -32 | -2.8 | 208,800 | |
1,124 | 1,161 | 1,116 | 1,147 | +31 | +2.8 | 199,700 | |
1,112 | 1,128 | 1,090 | 1,116 | +6 | +0.5 | 46,500 | |
1,118 | 1,121 | 1,087 | 1,110 | -8 | -0.7 | 115,200 | |
1,072 | 1,119 | 1,058 | 1,118 | +32 | +2.9 | 148,800 | |
1,123 | 1,132 | 1,076 | 1,086 | -20 | -1.8 | 132,600 | |
1,089 | 1,140 | 1,088 | 1,106 | +17 | +1.6 | 170,800 | |
1,092 | 1,129 | 1,084 | 1,089 | +12 | +1.1 | 176,500 | |
1,093 | 1,093 | 1,058 | 1,077 | -16 | -1.5 | 88,500 | |
1,078 | 1,095 | 1,067 | 1,093 | +16 | +1.5 | 153,700 | |
1,050 | 1,077 | 1,024 | 1,077 | +33 | +3.2 | 160,100 | |
1,030 | 1,049 | 995 | 1,044 | +10 | +1.0 | 213,600 | |
1,047 | 1,050 | 1,006 | 1,034 | -13 | -1.2 | 138,100 | |
1,046 | 1,071 | 1,027 | 1,047 | -4 | -0.4 | 127,300 | |
1,050 | 1,075 | 1,038 | 1,051 | +17 | +1.6 | 95,800 | |
1,054 | 1,061 | 989 | 1,034 | -14 | -1.3 | 149,600 | |
1,050 | 1,073 | 1,039 | 1,048 | 0 | 0.0 | 170,100 | |
1,075 | 1,075 | 1,038 | 1,048 | -31 | -2.9 | 161,800 | |
1,072 | 1,085 | 1,058 | 1,079 | +7 | +0.7 | 121,600 | |
1,097 | 1,102 | 1,062 | 1,072 | -25 | -2.3 | 187,000 | |
1,084 | 1,112 | 1,071 | 1,097 | +14 | +1.3 | 131,000 |