52週高値 | 1,202 | 52週安値 | 989 | ||
---|---|---|---|---|---|
昨年来高値 | 1,202 | 昨年来安値 | 847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,055 | 1,028 | 1,051 | +25 | +2.4 | 58,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,026 | +0.2 | 1,015 | 140,300 | - | - | - | |
1,024 | -1.2 | 1,029 | 191,400 | 200 | 78,200 | 391 | |
1,036 | 0.0 | 1,042 | 132,100 | 200 | 96,200 | 481 | |
1,036 | +0.4 | 1,036 | 111,400 | 400 | 93,800 | 234 | |
1,032 | -6.1 | 1,047 | 144,500 | 200 | 90,000 | 450 | |
1,099 | -1.3 | 1,113 | 199,900 | 400 | 84,700 | 211 | |
1,113 | -0.5 | 1,126 | 112,700 | 400 | 51,700 | 129 | |
1,119 | +0.4 | 1,118 | 141,600 | 500 | 51,900 | 103 | |
1,115 | -2.8 | 1,136 | 208,800 | 400 | 47,800 | 119 | |
1,147 | +2.8 | 1,136 | 199,700 | 500 | 40,500 | 81.00 | |
1,116 | +0.5 | 1,109 | 46,500 | - | - | - | |
1,110 | -0.7 | 1,102 | 115,200 | 500 | 60,700 | 121 | |
1,118 | +2.9 | 1,087 | 148,800 | 500 | 66,000 | 132 | |
1,086 | -1.8 | 1,101 | 132,600 | 800 | 62,600 | 78.25 | |
1,106 | +1.6 | 1,116 | 170,800 | 700 | 64,800 | 92.57 | |
1,089 | +1.1 | 1,105 | 176,500 | 900 | 67,200 | 74.67 | |
1,077 | -1.5 | 1,075 | 88,500 | 300 | 71,200 | 237 | |
1,093 | +1.5 | 1,081 | 153,700 | 300 | 71,200 | 237 | |
1,077 | +3.2 | 1,052 | 160,100 | 1,400 | 117,600 | 84.00 | |
1,044 | +1.0 | 1,019 | 213,600 | 600 | 115,600 | 192 | |
1,034 | -1.2 | 1,030 | 138,100 | 300 | 114,000 | 380 | |
1,047 | -0.4 | 1,039 | 127,300 | 800 | 113,400 | 141 | |
1,051 | +1.6 | 1,058 | 95,800 | 900 | 105,600 | 117 | |
1,034 | -1.3 | 1,017 | 149,600 | 900 | 107,500 | 119 | |
1,048 | 0.0 | 1,058 | 170,100 | 900 | 78,100 | 86.78 | |
1,048 | -2.9 | 1,052 | 161,800 | 200 | 49,900 | 249 | |
1,079 | +0.7 | 1,073 | 121,600 | 700 | 42,300 | 60.43 | |
1,072 | -2.3 | 1,078 | 187,000 | 1,300 | 41,300 | 31.77 | |
1,097 | +1.3 | 1,092 | 131,000 | 1,400 | 34,900 | 24.93 |