52週高値 | 1,202 | 52週安値 | 989 | ||
---|---|---|---|---|---|
昨年来高値 | 1,202 | 昨年来安値 | 847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,055 | 1,038 | 1,051 | +12 | +1.2 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,058 | 1,031 | 1,039 | -24 | -2.3 | 28,600 | |
1,081 | 1,081 | 1,063 | 1,063 | -14 | -1.3 | 14,000 | |
1,084 | 1,086 | 1,071 | 1,077 | -1 | -0.1 | 17,200 | |
1,061 | 1,080 | 1,054 | 1,078 | +17 | +1.6 | 11,400 | |
1,052 | 1,067 | 1,052 | 1,061 | +23 | +2.2 | 13,800 | |
1,080 | 1,080 | 1,035 | 1,038 | -42 | -3.9 | 20,000 | |
1,061 | 1,088 | 1,061 | 1,080 | +19 | +1.8 | 14,800 | |
1,047 | 1,064 | 1,030 | 1,061 | +3 | +0.3 | 21,400 | |
1,070 | 1,071 | 1,054 | 1,058 | +4 | +0.4 | 11,800 | |
1,044 | 1,056 | 1,022 | 1,054 | -10 | -0.9 | 32,200 | |
1,060 | 1,064 | 1,040 | 1,064 | 0 | 0.0 | 43,200 | |
1,101 | 1,108 | 1,055 | 1,064 | -41 | -3.7 | 39,200 | |
1,082 | 1,105 | 1,082 | 1,105 | +9 | +0.8 | 17,800 | |
1,100 | 1,114 | 1,082 | 1,096 | -18 | -1.6 | 28,400 | |
1,081 | 1,123 | 1,081 | 1,114 | +39 | +3.6 | 40,200 | |
1,041 | 1,077 | 1,041 | 1,075 | +34 | +3.3 | 22,000 | |
1,039 | 1,046 | 1,037 | 1,041 | +2 | +0.2 | 32,200 | |
1,050 | 1,065 | 1,039 | 1,039 | -8 | -0.8 | 15,400 | |
1,031 | 1,047 | 1,029 | 1,047 | +10 | +1.0 | 12,000 | |
1,034 | 1,045 | 1,034 | 1,037 | -3 | -0.3 | 7,000 | |
1,031 | 1,056 | 1,031 | 1,040 | +14 | +1.4 | 17,400 | |
1,004 | 1,027 | 997 | 1,026 | +22 | +2.2 | 41,400 | |
1,025 | 1,035 | 1,004 | 1,004 | -31 | -3.0 | 20,800 | |
1,050 | 1,050 | 1,030 | 1,035 | -5 | -0.5 | 16,200 | |
1,047 | 1,050 | 1,034 | 1,040 | +1 | +0.1 | 16,000 | |
1,037 | 1,044 | 1,033 | 1,039 | +2 | +0.2 | 7,800 | |
1,038 | 1,043 | 1,024 | 1,037 | -7 | -0.7 | 38,800 | |
1,071 | 1,071 | 1,030 | 1,044 | -35 | -3.2 | 46,000 | |
1,030 | 1,085 | 1,009 | 1,079 | +114 | +11.8 | 116,400 | |
974 | 974 | 945 | 965 | -7 | -0.7 | 27,200 |