52週高値 | 1,180 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,172 | 年初来安値 | 1,003 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,066 | 1,045 | 1,053 | -13 | -1.2 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,146 | 1,104 | 1,132 | -3 | -0.3 | 46,400 | |
1,122 | 1,142 | 1,115 | 1,135 | +23 | +2.1 | 61,400 | |
1,122 | 1,122 | 1,106 | 1,112 | +3 | +0.3 | 29,200 | |
1,104 | 1,116 | 1,104 | 1,109 | +5 | +0.5 | 15,800 | |
1,106 | 1,111 | 1,100 | 1,104 | -3 | -0.3 | 15,800 | |
1,103 | 1,107 | 1,088 | 1,107 | +20 | +1.8 | 16,800 | |
1,080 | 1,091 | 1,080 | 1,087 | +6 | +0.6 | 9,600 | |
1,100 | 1,100 | 1,081 | 1,081 | -5 | -0.5 | 14,200 | |
1,083 | 1,088 | 1,073 | 1,086 | +2 | +0.2 | 18,000 | |
1,084 | 1,095 | 1,082 | 1,084 | -2 | -0.2 | 18,400 | |
1,072 | 1,092 | 1,072 | 1,086 | +14 | +1.3 | 22,600 | |
1,065 | 1,084 | 1,060 | 1,072 | +5 | +0.5 | 33,000 | |
1,063 | 1,083 | 1,060 | 1,067 | -10 | -0.9 | 27,400 | |
1,077 | 1,087 | 1,073 | 1,077 | -2 | -0.2 | 15,400 | |
1,075 | 1,090 | 1,073 | 1,079 | -9 | -0.8 | 22,200 | |
1,100 | 1,101 | 1,087 | 1,088 | -17 | -1.5 | 23,800 | |
1,119 | 1,119 | 1,105 | 1,105 | +3 | +0.3 | 25,200 | |
1,092 | 1,105 | 1,083 | 1,102 | +16 | +1.5 | 32,800 | |
1,086 | 1,098 | 1,079 | 1,086 | +9 | +0.8 | 37,400 | |
1,064 | 1,077 | 1,064 | 1,077 | +13 | +1.2 | 22,400 | |
1,049 | 1,065 | 1,043 | 1,064 | +16 | +1.5 | 20,000 | |
1,049 | 1,075 | 1,044 | 1,048 | +4 | +0.4 | 38,400 | |
1,053 | 1,063 | 1,034 | 1,044 | -1 | -0.1 | 34,200 | |
1,072 | 1,081 | 1,038 | 1,045 | -27 | -2.5 | 32,600 | |
1,073 | 1,080 | 1,067 | 1,072 | -1 | -0.1 | 20,200 | |
1,075 | 1,075 | 1,063 | 1,073 | -7 | -0.6 | 22,000 | |
1,074 | 1,086 | 1,068 | 1,080 | +6 | +0.6 | 27,200 | |
1,111 | 1,112 | 1,072 | 1,074 | -27 | -2.5 | 40,200 | |
1,107 | 1,107 | 1,094 | 1,101 | +5 | +0.5 | 27,800 | |
1,147 | 1,147 | 1,094 | 1,096 | -51 | -4.4 | 30,000 |