52週高値 | 1,202 | 52週安値 | 989 | ||
---|---|---|---|---|---|
昨年来高値 | 1,202 | 昨年来安値 | 847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,055 | 1,038 | 1,051 | +12 | +1.2 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,063 | 1,034 | 1,044 | -1 | -0.1 | 34,200 | |
1,072 | 1,081 | 1,038 | 1,045 | -27 | -2.5 | 32,600 | |
1,073 | 1,080 | 1,067 | 1,072 | -1 | -0.1 | 20,200 | |
1,075 | 1,075 | 1,063 | 1,073 | -7 | -0.6 | 22,000 | |
1,074 | 1,086 | 1,068 | 1,080 | +6 | +0.6 | 27,200 | |
1,111 | 1,112 | 1,072 | 1,074 | -27 | -2.5 | 40,200 | |
1,107 | 1,107 | 1,094 | 1,101 | +5 | +0.5 | 27,800 | |
1,147 | 1,147 | 1,094 | 1,096 | -51 | -4.4 | 30,000 | |
1,134 | 1,152 | 1,134 | 1,147 | +27 | +2.4 | 38,800 | |
1,106 | 1,125 | 1,106 | 1,120 | +20 | +1.8 | 24,600 | |
1,103 | 1,114 | 1,090 | 1,100 | +12 | +1.1 | 50,600 | |
1,095 | 1,108 | 1,088 | 1,088 | -7 | -0.6 | 26,600 | |
1,092 | 1,112 | 1,092 | 1,095 | +6 | +0.6 | 34,600 | |
1,105 | 1,105 | 1,076 | 1,089 | -16 | -1.4 | 14,000 | |
1,088 | 1,109 | 1,088 | 1,105 | +17 | +1.6 | 41,800 | |
1,080 | 1,101 | 1,074 | 1,088 | +21 | +2.0 | 38,000 | |
1,064 | 1,082 | 1,057 | 1,067 | -5 | -0.5 | 20,800 | |
1,082 | 1,085 | 1,066 | 1,072 | -19 | -1.7 | 53,200 | |
1,102 | 1,109 | 1,087 | 1,091 | -19 | -1.7 | 20,400 | |
1,109 | 1,132 | 1,107 | 1,110 | +15 | +1.4 | 38,800 | |
1,085 | 1,101 | 1,081 | 1,095 | +5 | +0.5 | 43,200 | |
1,106 | 1,110 | 1,086 | 1,090 | -18 | -1.6 | 47,000 | |
1,125 | 1,133 | 1,107 | 1,108 | -24 | -2.1 | 28,000 | |
1,149 | 1,149 | 1,117 | 1,132 | -22 | -1.9 | 35,400 | |
1,136 | 1,156 | 1,135 | 1,154 | +18 | +1.6 | 26,800 | |
1,155 | 1,157 | 1,125 | 1,136 | -19 | -1.6 | 47,000 | |
1,162 | 1,165 | 1,150 | 1,155 | -8 | -0.7 | 29,400 | |
1,138 | 1,164 | 1,138 | 1,163 | +26 | +2.3 | 31,200 | |
1,109 | 1,151 | 1,100 | 1,137 | +21 | +1.9 | 48,400 | |
1,140 | 1,150 | 1,091 | 1,116 | -33 | -2.9 | 52,000 |