38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,812 | 5,986 | 5,809 | 5,934 | +107 | +1.8 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,085 | 5,100 | 5,023 | 5,077 | +57 | +1.1 | 95,100 | |
4,987 | 5,062 | 4,980 | 5,020 | -6 | -0.1 | 85,100 | |
4,999 | 5,039 | 4,996 | 5,026 | +32 | +0.6 | 80,700 | |
5,003 | 5,026 | 4,993 | 4,994 | -48 | -1.0 | 87,500 | |
4,981 | 5,048 | 4,964 | 5,042 | +108 | +2.2 | 139,000 | |
4,879 | 4,950 | 4,879 | 4,934 | +72 | +1.5 | 73,800 | |
4,917 | 4,941 | 4,830 | 4,862 | -93 | -1.9 | 128,300 | |
5,062 | 5,062 | 4,928 | 4,955 | -91 | -1.8 | 123,100 | |
5,016 | 5,082 | 5,002 | 5,046 | -2 | -0.0 | 97,600 | |
5,093 | 5,102 | 5,022 | 5,048 | -45 | -0.9 | 115,500 | |
5,084 | 5,111 | 5,058 | 5,093 | +9 | +0.2 | 94,400 | |
5,032 | 5,084 | 4,978 | 5,084 | +34 | +0.7 | 85,900 | |
5,006 | 5,062 | 4,991 | 5,050 | +40 | +0.8 | 64,100 | |
5,009 | 5,023 | 4,996 | 5,010 | +21 | +0.4 | 53,100 | |
4,948 | 4,992 | 4,942 | 4,989 | +14 | +0.3 | 68,600 | |
4,993 | 5,006 | 4,968 | 4,975 | -26 | -0.5 | 113,300 | |
5,075 | 5,103 | 5,001 | 5,001 | -119 | -2.3 | 104,000 | |
5,092 | 5,148 | 5,082 | 5,120 | -41 | -0.8 | 126,900 | |
5,080 | 5,165 | 5,074 | 5,161 | +110 | +2.2 | 271,800 | |
5,060 | 5,078 | 5,025 | 5,051 | +11 | +0.2 | 167,700 | |
5,000 | 5,044 | 4,976 | 5,040 | -5 | -0.1 | 98,300 | |
5,010 | 5,045 | 4,992 | 5,045 | +22 | +0.4 | 112,100 | |
5,047 | 5,053 | 5,001 | 5,023 | -9 | -0.2 | 91,700 | |
5,043 | 5,075 | 5,011 | 5,032 | +2 | 0.0 | 111,100 | |
5,065 | 5,066 | 5,024 | 5,030 | -13 | -0.3 | 97,000 | |
5,031 | 5,062 | 5,022 | 5,043 | -1 | -0.0 | 98,500 | |
5,081 | 5,138 | 5,036 | 5,044 | -53 | -1.0 | 113,100 | |
5,097 | 5,121 | 5,052 | 5,097 | -28 | -0.5 | 122,500 | |
5,003 | 5,135 | 4,986 | 5,125 | +152 | +3.1 | 203,400 | |
5,026 | 5,026 | 4,952 | 4,973 | -27 | -0.5 | 139,100 |