![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.83 | +0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.06% | -0.15% | -0.55% |
52週高値 | 1,810 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,644 | 1,626 | 1,637 | +18 | +1.1 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,344 | 1,323 | 1,331 | -7 | -0.5 | 14,100 | |
1,351 | 1,358 | 1,336 | 1,338 | -16 | -1.2 | 32,200 | |
1,355 | 1,361 | 1,350 | 1,354 | +1 | +0.1 | 45,400 | |
1,347 | 1,359 | 1,340 | 1,353 | +6 | +0.4 | 24,700 | |
1,350 | 1,350 | 1,340 | 1,347 | -7 | -0.5 | 22,600 | |
1,354 | 1,358 | 1,346 | 1,354 | 0 | 0.0 | 25,100 | |
1,345 | 1,354 | 1,340 | 1,354 | +7 | +0.5 | 67,900 | |
1,339 | 1,353 | 1,336 | 1,347 | +14 | +1.1 | 47,400 | |
1,330 | 1,334 | 1,325 | 1,333 | +9 | +0.7 | 33,400 | |
1,329 | 1,330 | 1,321 | 1,324 | +3 | +0.2 | 30,000 | |
1,315 | 1,325 | 1,314 | 1,321 | +14 | +1.1 | 16,500 | |
1,304 | 1,311 | 1,299 | 1,307 | +8 | +0.6 | 41,200 | |
1,294 | 1,301 | 1,291 | 1,299 | +19 | +1.5 | 40,300 | |
1,295 | 1,300 | 1,279 | 1,280 | -5 | -0.4 | 34,800 | |
1,282 | 1,297 | 1,276 | 1,285 | -8 | -0.6 | 25,100 | |
1,300 | 1,301 | 1,284 | 1,293 | +18 | +1.4 | 36,000 | |
1,272 | 1,279 | 1,270 | 1,275 | +11 | +0.9 | 46,500 | |
1,274 | 1,283 | 1,263 | 1,264 | -10 | -0.8 | 32,700 | |
1,301 | 1,303 | 1,273 | 1,274 | -37 | -2.8 | 55,700 | |
1,320 | 1,325 | 1,310 | 1,311 | -8 | -0.6 | 29,100 | |
1,331 | 1,333 | 1,319 | 1,319 | +3 | +0.2 | 26,100 | |
1,320 | 1,330 | 1,312 | 1,316 | -4 | -0.3 | 25,300 | |
1,315 | 1,324 | 1,308 | 1,320 | +5 | +0.4 | 29,800 | |
1,321 | 1,328 | 1,314 | 1,315 | -12 | -0.9 | 22,600 | |
1,333 | 1,340 | 1,320 | 1,327 | -3 | -0.2 | 26,400 | |
1,322 | 1,331 | 1,321 | 1,330 | -1 | -0.1 | 19,800 | |
1,327 | 1,336 | 1,327 | 1,331 | +4 | +0.3 | 32,100 | |
1,331 | 1,331 | 1,319 | 1,327 | -1 | -0.1 | 40,200 | |
1,323 | 1,333 | 1,320 | 1,328 | -5 | -0.4 | 22,900 | |
1,342 | 1,342 | 1,324 | 1,333 | -8 | -0.6 | 21,000 |