38,482.11 | +379.67 | 157.87 | +0.13 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 1,810 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,637 | 1,644 | 1,626 | 1,637 | +18 | +1.1 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,451 | 1,461 | 1,439 | 1,454 | +10 | +0.7 | 40,500 | |
1,463 | 1,463 | 1,430 | 1,444 | -18 | -1.2 | 53,700 | |
1,435 | 1,463 | 1,408 | 1,462 | +79 | +5.7 | 91,000 | |
1,360 | 1,383 | 1,360 | 1,383 | +24 | +1.8 | 21,600 | |
1,377 | 1,377 | 1,355 | 1,359 | -16 | -1.2 | 24,000 | |
1,351 | 1,375 | 1,348 | 1,375 | +36 | +2.7 | 22,500 | |
1,350 | 1,359 | 1,335 | 1,339 | -15 | -1.1 | 24,700 | |
1,350 | 1,362 | 1,350 | 1,354 | +4 | +0.3 | 15,900 | |
1,356 | 1,357 | 1,328 | 1,350 | -1 | -0.1 | 26,200 | |
1,357 | 1,365 | 1,351 | 1,351 | -16 | -1.2 | 17,100 | |
1,366 | 1,373 | 1,357 | 1,367 | +1 | +0.1 | 12,900 | |
1,351 | 1,373 | 1,350 | 1,366 | -3 | -0.2 | 17,800 | |
1,387 | 1,387 | 1,359 | 1,369 | -5 | -0.4 | 24,200 | |
1,377 | 1,387 | 1,368 | 1,374 | +6 | +0.4 | 16,000 | |
1,378 | 1,382 | 1,363 | 1,368 | -11 | -0.8 | 28,100 | |
1,395 | 1,401 | 1,374 | 1,379 | -25 | -1.8 | 29,200 | |
1,399 | 1,404 | 1,388 | 1,404 | +13 | +0.9 | 18,000 | |
1,400 | 1,403 | 1,386 | 1,391 | -8 | -0.6 | 26,300 | |
1,392 | 1,403 | 1,388 | 1,399 | +18 | +1.3 | 25,700 | |
1,377 | 1,395 | 1,375 | 1,381 | +12 | +0.9 | 20,300 | |
1,349 | 1,374 | 1,349 | 1,369 | +20 | +1.5 | 36,800 | |
1,367 | 1,373 | 1,349 | 1,349 | -32 | -2.3 | 45,700 | |
1,421 | 1,421 | 1,380 | 1,381 | -43 | -3.0 | 45,800 | |
1,423 | 1,455 | 1,423 | 1,424 | -13 | -0.9 | 36,600 | |
1,470 | 1,470 | 1,432 | 1,437 | -16 | -1.1 | 40,600 | |
1,473 | 1,475 | 1,451 | 1,453 | -26 | -1.8 | 49,900 | |
1,457 | 1,481 | 1,428 | 1,479 | +25 | +1.7 | 59,100 | |
1,459 | 1,467 | 1,438 | 1,454 | -13 | -0.9 | 46,500 | |
1,445 | 1,471 | 1,420 | 1,467 | +30 | +2.1 | 55,600 | |
1,437 | 1,444 | 1,429 | 1,437 | -5 | -0.3 | 41,100 |