38,570.76 | +88.65 | 157.71 | -0.11 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.07% | 0.15% | -0.40% |
52週高値 | 1,810 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644 | 1,662 | 1,641 | 1,662 | +25 | +1.5 | 36,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,529 | 1,547 | 1,520 | 1,538 | +13 | +0.9 | 29,700 | |
1,521 | 1,526 | 1,512 | 1,525 | +19 | +1.3 | 19,500 | |
1,524 | 1,524 | 1,493 | 1,506 | -21 | -1.4 | 25,600 | |
1,516 | 1,529 | 1,512 | 1,527 | +12 | +0.8 | 26,600 | |
1,516 | 1,524 | 1,508 | 1,515 | +6 | +0.4 | 23,300 | |
1,507 | 1,517 | 1,501 | 1,509 | +2 | +0.1 | 21,800 | |
1,513 | 1,524 | 1,506 | 1,507 | +6 | +0.4 | 15,400 | |
1,478 | 1,501 | 1,478 | 1,501 | +26 | +1.8 | 26,200 | |
1,515 | 1,524 | 1,464 | 1,475 | -45 | -3.0 | 44,800 | |
1,547 | 1,547 | 1,520 | 1,520 | -30 | -1.9 | 27,400 | |
1,502 | 1,554 | 1,502 | 1,550 | +48 | +3.2 | 45,800 | |
1,488 | 1,522 | 1,488 | 1,502 | +2 | +0.1 | 34,200 | |
1,505 | 1,507 | 1,482 | 1,500 | -23 | -1.5 | 35,900 | |
1,540 | 1,544 | 1,520 | 1,523 | -20 | -1.3 | 23,200 | |
1,525 | 1,550 | 1,525 | 1,543 | +10 | +0.7 | 23,200 | |
1,559 | 1,563 | 1,530 | 1,533 | -30 | -1.9 | 23,800 | |
1,567 | 1,580 | 1,559 | 1,563 | -11 | -0.7 | 30,600 | |
1,581 | 1,590 | 1,564 | 1,574 | -3 | -0.2 | 20,000 | |
1,561 | 1,592 | 1,553 | 1,577 | +17 | +1.1 | 27,700 | |
1,574 | 1,578 | 1,552 | 1,560 | -14 | -0.9 | 18,300 | |
1,536 | 1,588 | 1,530 | 1,574 | +33 | +2.1 | 49,400 | |
1,563 | 1,563 | 1,541 | 1,541 | -22 | -1.4 | 38,500 | |
1,503 | 1,563 | 1,501 | 1,563 | +55 | +3.6 | 40,100 | |
1,513 | 1,526 | 1,504 | 1,508 | -5 | -0.3 | 20,700 | |
1,500 | 1,518 | 1,500 | 1,513 | +17 | +1.1 | 27,300 | |
1,498 | 1,504 | 1,492 | 1,496 | +4 | +0.3 | 11,800 | |
1,507 | 1,519 | 1,490 | 1,492 | -9 | -0.6 | 19,200 | |
1,467 | 1,505 | 1,466 | 1,501 | +9 | +0.6 | 26,400 | |
1,502 | 1,502 | 1,470 | 1,492 | +43 | +3.0 | 42,500 | |
1,497 | 1,502 | 1,447 | 1,449 | -41 | -2.8 | 35,600 |