38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,244 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 905 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 718 | 696 | 713 | -3 | -0.4 | 429,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,173 | 1,137 | 1,142 | -19 | -1.6 | 361,300 | |
1,142 | 1,176 | 1,142 | 1,161 | +32 | +2.8 | 542,000 | |
1,140 | 1,156 | 1,127 | 1,129 | +1 | +0.1 | 456,900 | |
1,121 | 1,134 | 1,108 | 1,128 | +13 | +1.2 | 454,400 | |
1,067 | 1,121 | 1,063 | 1,115 | +32 | +3.0 | 557,400 | |
1,101 | 1,101 | 1,078 | 1,083 | -26 | -2.3 | 565,900 | |
1,122 | 1,122 | 1,103 | 1,109 | -5 | -0.4 | 389,900 | |
1,119 | 1,127 | 1,107 | 1,114 | -3 | -0.3 | 355,100 | |
1,129 | 1,133 | 1,109 | 1,117 | -12 | -1.1 | 526,800 | |
1,145 | 1,145 | 1,109 | 1,129 | -1 | -0.1 | 595,700 | |
1,127 | 1,150 | 1,122 | 1,130 | +5 | +0.4 | 354,400 | |
1,109 | 1,128 | 1,105 | 1,125 | +11 | +1.0 | 371,200 | |
1,133 | 1,147 | 1,108 | 1,114 | -28 | -2.5 | 701,200 | |
1,166 | 1,166 | 1,137 | 1,142 | -41 | -3.5 | 617,800 | |
1,207 | 1,220 | 1,175 | 1,183 | -17 | -1.4 | 608,400 | |
1,198 | 1,240 | 1,190 | 1,200 | +23 | +2.0 | 1,048,400 | |
1,157 | 1,184 | 1,149 | 1,177 | +15 | +1.3 | 363,900 | |
1,175 | 1,178 | 1,146 | 1,162 | -20 | -1.7 | 428,400 | |
1,181 | 1,205 | 1,174 | 1,182 | +2 | +0.2 | 556,400 | |
1,147 | 1,184 | 1,138 | 1,180 | +49 | +4.3 | 876,200 | |
1,168 | 1,170 | 1,131 | 1,131 | -44 | -3.7 | 839,000 | |
1,176 | 1,186 | 1,157 | 1,175 | +6 | +0.5 | 528,300 | |
1,200 | 1,202 | 1,167 | 1,169 | -31 | -2.6 | 884,000 | |
1,192 | 1,209 | 1,183 | 1,200 | +9 | +0.8 | 371,700 | |
1,184 | 1,198 | 1,182 | 1,191 | +6 | +0.5 | 398,700 | |
1,238 | 1,244 | 1,178 | 1,185 | -24 | -2.0 | 619,400 | |
1,221 | 1,229 | 1,185 | 1,209 | -1 | -0.1 | 637,600 | |
1,210 | 1,212 | 1,184 | 1,210 | -18 | -1.5 | 674,400 | |
1,207 | 1,239 | 1,179 | 1,228 | +35 | +2.9 | 1,132,800 | |
1,149 | 1,205 | 1,138 | 1,193 | +38 | +3.3 | 866,900 |