37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 1,823 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 846 | 793 | 799 | -39 | -4.7 | 696,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 806 | 760 | 798 | +18 | +2.3 | 833,200 | |
765 | 790 | 754 | 780 | +20 | +2.6 | 784,200 | |
759 | 764 | 740 | 760 | -11 | -1.4 | 774,600 | |
779 | 782 | 766 | 771 | -23 | -2.9 | 607,400 | |
800 | 824 | 789 | 794 | +3 | +0.4 | 931,100 | |
735 | 796 | 725 | 791 | +64 | +8.8 | 1,036,200 | |
760 | 770 | 727 | 727 | -21 | -2.8 | 1,101,900 | |
778 | 785 | 738 | 748 | -41 | -5.2 | 1,310,700 | |
801 | 830 | 788 | 789 | -20 | -2.5 | 1,260,100 | |
819 | 837 | 801 | 809 | -9 | -1.1 | 1,203,100 | |
855 | 865 | 818 | 818 | -52 | -6.0 | 1,470,000 | |
825 | 873 | 816 | 870 | +54 | +6.6 | 1,425,500 | |
824 | 837 | 802 | 816 | -7 | -0.9 | 1,033,100 | |
845 | 865 | 823 | 823 | -27 | -3.2 | 1,510,700 | |
823 | 865 | 821 | 850 | +31 | +3.8 | 2,226,400 | |
790 | 822 | 780 | 819 | +44 | +5.7 | 1,501,500 | |
777 | 786 | 752 | 775 | -6 | -0.8 | 1,143,600 | |
761 | 789 | 752 | 781 | +21 | +2.8 | 1,679,100 | |
788 | 797 | 755 | 760 | -40 | -5.0 | 2,148,000 | |
733 | 800 | 730 | 800 | +82 | +11.4 | 2,989,100 | |
718 | 749 | 705 | 718 | +20 | +2.9 | 1,519,400 | |
712 | 755 | 694 | 698 | -7 | -1.0 | 1,537,200 | |
713 | 751 | 702 | 705 | -6 | -0.8 | 1,940,400 | |
740 | 765 | 705 | 711 | -35 | -4.7 | 2,715,800 | |
692 | 759 | 687 | 746 | +62 | +9.1 | 3,255,900 | |
680 | 696 | 668 | 684 | +2 | +0.3 | 1,496,600 | |
635 | 682 | 633 | 682 | +45 | +7.1 | 2,920,700 | |
603 | 665 | 587 | 637 | +54 | +9.3 | 3,819,400 | |
560 | 586 | 555 | 583 | +43 | +8.0 | 1,623,500 | |
533 | 542 | 524 | 540 | +1 | +0.2 | 927,100 |