38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,788 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 842 | 801 | 825 | -3 | -0.4 | 810,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
951 | 1,011 | 930 | 943 | -143 | -13.2 | 2,219,700 | |
1,070 | 1,097 | 1,068 | 1,086 | +1 | +0.1 | 600,800 | |
1,075 | 1,086 | 1,064 | 1,085 | +5 | +0.5 | 341,300 | |
1,063 | 1,098 | 1,058 | 1,080 | +4 | +0.4 | 361,400 | |
1,068 | 1,083 | 1,061 | 1,076 | -9 | -0.8 | 224,500 | |
1,067 | 1,092 | 1,064 | 1,085 | +1 | +0.1 | 314,400 | |
1,111 | 1,111 | 1,079 | 1,084 | -29 | -2.6 | 513,100 | |
1,113 | 1,123 | 1,101 | 1,113 | -16 | -1.4 | 321,400 | |
1,134 | 1,136 | 1,111 | 1,129 | -5 | -0.4 | 323,000 | |
1,136 | 1,142 | 1,120 | 1,134 | +10 | +0.9 | 390,100 | |
1,101 | 1,126 | 1,089 | 1,124 | -4 | -0.4 | 619,500 | |
1,113 | 1,136 | 1,103 | 1,128 | +12 | +1.1 | 412,000 | |
1,127 | 1,127 | 1,098 | 1,116 | -12 | -1.1 | 483,500 | |
1,135 | 1,143 | 1,127 | 1,128 | -9 | -0.8 | 378,600 | |
1,138 | 1,140 | 1,127 | 1,137 | +2 | +0.2 | 321,300 | |
1,140 | 1,153 | 1,128 | 1,135 | -5 | -0.4 | 273,100 | |
1,157 | 1,161 | 1,137 | 1,140 | 0 | 0.0 | 414,300 | |
1,145 | 1,153 | 1,136 | 1,140 | +4 | +0.4 | 347,700 | |
1,145 | 1,151 | 1,123 | 1,136 | -9 | -0.8 | 309,900 | |
1,157 | 1,168 | 1,131 | 1,145 | +3 | +0.3 | 390,500 | |
1,161 | 1,173 | 1,137 | 1,142 | -19 | -1.6 | 361,300 | |
1,142 | 1,176 | 1,142 | 1,161 | +32 | +2.8 | 542,000 | |
1,140 | 1,156 | 1,127 | 1,129 | +1 | +0.1 | 456,900 | |
1,121 | 1,134 | 1,108 | 1,128 | +13 | +1.2 | 454,400 | |
1,067 | 1,121 | 1,063 | 1,115 | +32 | +3.0 | 557,400 | |
1,101 | 1,101 | 1,078 | 1,083 | -26 | -2.3 | 565,900 | |
1,122 | 1,122 | 1,103 | 1,109 | -5 | -0.4 | 389,900 | |
1,119 | 1,127 | 1,107 | 1,114 | -3 | -0.3 | 355,100 | |
1,129 | 1,133 | 1,109 | 1,117 | -12 | -1.1 | 526,800 | |
1,145 | 1,145 | 1,109 | 1,129 | -1 | -0.1 | 595,700 |