40,369.44 | +201.37 | 151.34 | -0.09 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.05% | 0.12% | 1.01% |
52週高値 | 1,890 | 52週安値 | 524 | ||
---|---|---|---|---|---|
昨年来高値 | 2,488 | 昨年来安値 | 524 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
721 | 754 | 670 | 693 | -29 | -4.0 | 9,475,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
789 | 870 | 722 | 722 | -104 | -12.6 | 14,520,700 | |
777 | 873 | 725 | 826 | +45 | +5.8 | 21,577,000 | |
649 | 800 | 524 | 781 | +122 | +18.5 | 35,778,700 | |
747 | 771 | 593 | 659 | -81 | -10.9 | 18,140,800 | |
771 | 818 | 696 | 740 | -27 | -3.5 | 14,772,600 | |
937 | 947 | 755 | 767 | -167 | -17.9 | 19,386,500 | |
1,134 | 1,136 | 914 | 934 | -200 | -17.6 | 13,366,500 | |
1,129 | 1,176 | 1,063 | 1,134 | +5 | +0.4 | 8,550,200 | |
1,141 | 1,244 | 1,105 | 1,129 | -12 | -1.1 | 14,136,800 | |
1,748 | 1,823 | 1,124 | 1,141 | -593 | -34.2 | 15,307,800 | |
1,869 | 1,890 | 1,692 | 1,734 | -97 | -5.3 | 6,220,200 | |
1,890 | 2,047 | 1,746 | 1,831 | -69 | -3.6 | 10,993,500 | |
2,420 | 2,488 | 1,857 | 1,900 | -493 | -20.6 | 8,727,700 | |
2,153 | 2,433 | 1,996 | 2,393 | +221 | +10.2 | 5,982,100 | |
2,553 | 2,618 | 2,159 | 2,172 | -350 | -13.9 | 6,828,600 | |
2,549 | 2,739 | 2,333 | 2,522 | -1 | -0.0 | 10,977,100 | |
2,741 | 2,937 | 2,441 | 2,523 | -265 | -9.5 | 9,689,100 | |
2,798 | 3,055 | 2,636 | 2,788 | -30 | -1.1 | 10,514,000 | |
2,402 | 2,873 | 2,349 | 2,818 | +416 | +17.3 | 17,281,000 | |
2,228 | 2,473 | 2,197 | 2,402 | +203 | +9.2 | 13,475,700 | |
2,025 | 2,262 | 1,903 | 2,199 | +144 | +7.0 | 16,276,800 | |
2,000 | 2,253 | 1,779 | 2,055 | +67 | +3.4 | 21,715,900 | |
1,740 | 2,190 | 1,691 | 1,988 | +256 | +14.8 | 27,418,300 | |
1,898 | 2,015 | 1,610 | 1,732 | -120 | -6.5 | 23,859,400 | |
1,563 | 1,865 | 1,409 | 1,852 | +346 | +23.0 | 15,533,200 | |
2,053 | 2,068 | 1,424 | 1,506 | -535 | -26.2 | 12,415,200 | |
2,573 | 2,638 | 1,995 | 2,041 | -517 | -20.2 | 12,118,800 | |
2,663 | 2,792 | 2,354 | 2,558 | -46 | -1.8 | 18,749,100 | |
2,487 | 2,847 | 2,291 | 2,604 | +116 | +4.7 | 19,348,400 |