38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,788 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 842 | 801 | 825 | -3 | -0.4 | 810,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,342 | 1,279 | 1,283 | -22 | -1.7 | 951,900 | |
1,305 | 1,317 | 1,257 | 1,305 | -10 | -0.8 | 1,858,100 | |
1,401 | 1,475 | 1,313 | 1,315 | -56 | -4.1 | 2,964,800 | |
1,371 | 1,371 | 1,371 | 1,371 | -400 | -22.6 | 151,400 | |
1,780 | 1,788 | 1,752 | 1,771 | +11 | +0.6 | 386,700 | |
1,801 | 1,813 | 1,757 | 1,760 | -43 | -2.4 | 343,200 | |
1,819 | 1,823 | 1,781 | 1,803 | -8 | -0.4 | 341,400 | |
1,791 | 1,817 | 1,780 | 1,811 | +20 | +1.1 | 333,200 | |
1,753 | 1,795 | 1,734 | 1,791 | +29 | +1.6 | 298,300 | |
1,758 | 1,771 | 1,745 | 1,762 | +13 | +0.7 | 182,100 | |
1,748 | 1,756 | 1,722 | 1,749 | +15 | +0.9 | 245,000 | |
1,740 | 1,755 | 1,727 | 1,734 | +15 | +0.9 | 226,600 | |
1,702 | 1,730 | 1,692 | 1,719 | +2 | +0.1 | 242,700 | |
1,770 | 1,770 | 1,711 | 1,717 | -66 | -3.7 | 398,100 | |
1,795 | 1,812 | 1,773 | 1,783 | +9 | +0.5 | 281,300 | |
1,791 | 1,810 | 1,760 | 1,774 | -3 | -0.2 | 210,100 | |
1,775 | 1,794 | 1,765 | 1,777 | -9 | -0.5 | 208,300 | |
1,795 | 1,807 | 1,783 | 1,786 | -14 | -0.8 | 227,100 | |
1,810 | 1,824 | 1,792 | 1,800 | -25 | -1.4 | 260,100 | |
1,885 | 1,890 | 1,825 | 1,825 | -52 | -2.8 | 437,600 | |
1,824 | 1,882 | 1,802 | 1,877 | +53 | +2.9 | 627,900 | |
1,807 | 1,840 | 1,793 | 1,824 | +32 | +1.8 | 410,300 | |
1,771 | 1,796 | 1,756 | 1,792 | +1 | +0.1 | 212,100 | |
1,826 | 1,827 | 1,785 | 1,791 | -2 | -0.1 | 244,100 | |
1,791 | 1,803 | 1,783 | 1,793 | +25 | +1.4 | 227,600 | |
1,779 | 1,782 | 1,742 | 1,768 | +13 | +0.7 | 209,000 | |
1,789 | 1,794 | 1,753 | 1,755 | -28 | -1.6 | 326,000 | |
1,776 | 1,805 | 1,760 | 1,783 | -5 | -0.3 | 463,600 | |
1,826 | 1,828 | 1,784 | 1,788 | -54 | -2.9 | 426,800 | |
1,853 | 1,862 | 1,835 | 1,842 | -15 | -0.8 | 308,700 |