37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 1,823 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 846 | 793 | 799 | -39 | -4.7 | 696,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
736 | 745 | 729 | 745 | +20 | +2.8 | 378,900 | |
713 | 740 | 710 | 725 | +10 | +1.4 | 722,800 | |
724 | 732 | 706 | 715 | -4 | -0.6 | 517,200 | |
720 | 723 | 696 | 719 | -3 | -0.4 | 769,000 | |
722 | 739 | 717 | 722 | 0 | 0.0 | 610,800 | |
720 | 727 | 709 | 722 | -2 | -0.3 | 418,400 | |
727 | 739 | 717 | 724 | -18 | -2.4 | 562,500 | |
747 | 753 | 735 | 742 | -4 | -0.5 | 383,300 | |
730 | 761 | 728 | 746 | +22 | +3.0 | 748,100 | |
749 | 755 | 721 | 724 | -33 | -4.4 | 1,045,600 | |
765 | 770 | 744 | 757 | -21 | -2.7 | 928,600 | |
781 | 784 | 763 | 778 | -2 | -0.3 | 540,200 | |
815 | 817 | 780 | 780 | -30 | -3.7 | 482,700 | |
805 | 818 | 802 | 810 | +14 | +1.8 | 599,100 | |
777 | 803 | 772 | 796 | +10 | +1.3 | 609,400 | |
779 | 796 | 757 | 786 | -8 | -1.0 | 1,124,500 | |
730 | 802 | 728 | 794 | +61 | +8.3 | 1,813,100 | |
750 | 753 | 732 | 733 | -26 | -3.4 | 798,800 | |
771 | 793 | 759 | 759 | -8 | -1.0 | 703,100 | |
780 | 781 | 765 | 767 | -20 | -2.5 | 534,100 | |
771 | 790 | 769 | 787 | +1 | +0.1 | 448,600 | |
770 | 786 | 762 | 786 | +7 | +0.9 | 663,100 | |
779 | 787 | 770 | 779 | 0 | 0.0 | 465,500 | |
761 | 781 | 755 | 779 | -10 | -1.3 | 998,900 | |
785 | 794 | 774 | 789 | -2 | -0.3 | 851,100 | |
802 | 809 | 789 | 791 | -26 | -3.2 | 1,410,700 | |
837 | 842 | 817 | 817 | -30 | -3.5 | 807,200 | |
861 | 868 | 838 | 847 | -21 | -2.4 | 1,068,300 | |
824 | 872 | 820 | 868 | +45 | +5.5 | 1,094,800 | |
857 | 857 | 823 | 823 | -27 | -3.2 | 796,400 |