38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 1,823 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
851 | 865 | 834 | 838 | -13 | -1.5 | 765,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 569 | 545 | 545 | -22 | -3.9 | 1,205,400 | |
594 | 600 | 563 | 567 | -17 | -2.9 | 1,131,400 | |
612 | 618 | 584 | 584 | -24 | -3.9 | 1,034,300 | |
617 | 622 | 599 | 608 | +1 | +0.2 | 835,100 | |
639 | 642 | 607 | 607 | -35 | -5.5 | 940,000 | |
646 | 662 | 639 | 642 | -2 | -0.3 | 566,200 | |
649 | 655 | 641 | 644 | -15 | -2.3 | 649,500 | |
660 | 664 | 649 | 659 | -6 | -0.9 | 546,500 | |
675 | 686 | 662 | 665 | -12 | -1.8 | 386,900 | |
682 | 701 | 670 | 677 | -2 | -0.3 | 672,400 | |
652 | 687 | 648 | 679 | +27 | +4.1 | 701,900 | |
670 | 672 | 648 | 652 | -8 | -1.2 | 446,300 | |
682 | 686 | 657 | 660 | -27 | -3.9 | 580,300 | |
698 | 698 | 676 | 687 | +6 | +0.9 | 657,200 | |
675 | 688 | 655 | 681 | +11 | +1.6 | 665,900 | |
660 | 673 | 648 | 670 | +10 | +1.5 | 677,800 | |
690 | 705 | 657 | 660 | -30 | -4.3 | 952,100 | |
675 | 706 | 668 | 690 | +25 | +3.8 | 1,483,900 | |
643 | 671 | 620 | 665 | +32 | +5.1 | 1,826,700 | |
650 | 672 | 593 | 633 | -102 | -13.9 | 3,870,800 | |
745 | 745 | 722 | 735 | -16 | -2.1 | 836,400 | |
749 | 757 | 727 | 751 | +3 | +0.4 | 682,300 | |
738 | 761 | 735 | 748 | -2 | -0.3 | 906,800 | |
765 | 765 | 747 | 750 | -14 | -1.8 | 449,300 | |
754 | 771 | 746 | 764 | +19 | +2.6 | 879,100 | |
740 | 748 | 734 | 745 | +11 | +1.5 | 410,900 | |
747 | 747 | 724 | 734 | -6 | -0.8 | 507,300 | |
720 | 743 | 715 | 740 | +18 | +2.5 | 534,800 | |
730 | 743 | 715 | 722 | -23 | -3.1 | 481,700 | |
736 | 745 | 729 | 745 | +20 | +2.8 | 378,900 |