38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,788 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 842 | 801 | 825 | -3 | -0.4 | 810,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,869 | 1,874 | 1,838 | 1,857 | +26 | +1.4 | 272,200 | |
1,850 | 1,857 | 1,828 | 1,831 | +19 | +1.0 | 348,300 | |
1,793 | 1,828 | 1,791 | 1,812 | +4 | +0.2 | 269,900 | |
1,803 | 1,808 | 1,786 | 1,808 | +10 | +0.6 | 299,400 | |
1,817 | 1,817 | 1,788 | 1,798 | -2 | -0.1 | 294,300 | |
1,801 | 1,808 | 1,783 | 1,800 | -18 | -1.0 | 467,700 | |
1,830 | 1,835 | 1,788 | 1,818 | -29 | -1.6 | 355,900 | |
1,832 | 1,847 | 1,802 | 1,847 | -17 | -0.9 | 307,000 | |
1,858 | 1,865 | 1,820 | 1,864 | +30 | +1.6 | 314,900 | |
1,878 | 1,914 | 1,826 | 1,834 | -10 | -0.5 | 542,300 | |
1,774 | 1,849 | 1,765 | 1,844 | +85 | +4.8 | 424,500 | |
1,765 | 1,779 | 1,746 | 1,759 | -44 | -2.4 | 488,800 | |
1,815 | 1,836 | 1,799 | 1,803 | +22 | +1.2 | 311,100 | |
1,831 | 1,832 | 1,768 | 1,781 | -76 | -4.1 | 637,600 | |
1,855 | 1,873 | 1,841 | 1,857 | -38 | -2.0 | 336,700 | |
1,906 | 1,927 | 1,892 | 1,895 | -28 | -1.5 | 467,200 | |
1,961 | 1,975 | 1,915 | 1,923 | -43 | -2.2 | 570,300 | |
1,965 | 2,008 | 1,957 | 1,966 | -1 | -0.1 | 460,900 | |
1,975 | 1,978 | 1,956 | 1,967 | -21 | -1.1 | 486,700 | |
1,991 | 2,010 | 1,957 | 1,988 | -7 | -0.4 | 597,800 | |
2,016 | 2,047 | 1,973 | 1,995 | +19 | +1.0 | 800,200 | |
1,997 | 2,012 | 1,941 | 1,976 | +99 | +5.3 | 1,711,800 | |
1,890 | 1,890 | 1,847 | 1,877 | -23 | -1.2 | 500,200 | |
1,900 | 1,910 | 1,873 | 1,900 | -17 | -0.9 | 440,200 | |
1,870 | 1,918 | 1,857 | 1,917 | +26 | +1.4 | 264,900 | |
1,907 | 1,913 | 1,885 | 1,891 | -35 | -1.8 | 411,000 | |
1,962 | 1,962 | 1,907 | 1,926 | -80 | -4.0 | 594,200 | |
2,043 | 2,049 | 2,002 | 2,006 | -26 | -1.3 | 292,300 | |
1,982 | 2,032 | 1,979 | 2,032 | +51 | +2.6 | 438,300 | |
1,968 | 1,992 | 1,954 | 1,981 | - | - | 371,000 |