9517 イーレックス 東証1 11:30
1,045円
前日比
-8 (-0.76%)
比較される銘柄: エフオンレノバ沖縄電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
17.4 3.49 0.96 2.05
年初来高値: 1,414 (17/05/08)
年初来安値: 918 (17/06/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,062 1,062 1,041 1,045 -8 -0.8 468,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,053 1,068 1,047 1,053 -4 -0.4 565,800
17/11/17 1,090 1,092 1,052 1,057 -26 -2.4 654,000
17/11/16 1,055 1,086 1,055 1,083 +24 +2.3 520,300
17/11/15 1,081 1,092 1,053 1,059 -37 -3.4 572,200
17/11/14 1,120 1,125 1,095 1,096 -6 -0.5 533,900
17/11/13 1,096 1,114 1,088 1,102 +12 +1.1 447,900
17/11/10 1,059 1,092 1,054 1,090 +24 +2.3 617,000
17/11/09 1,101 1,105 1,060 1,066 -35 -3.2 847,800
17/11/08 1,103 1,119 1,089 1,101 -4 -0.4 656,300
17/11/07 1,090 1,113 1,087 1,105 +13 +1.2 626,500
17/11/06 1,177 1,183 1,087 1,092 -107 -8.9 1,847,000
17/11/02 1,200 1,212 1,166 1,199 +55 +4.8 2,827,900
17/11/01 1,131 1,157 1,118 1,144 +24 +2.1 1,495,000
17/10/31 1,100 1,126 1,081 1,120 +25 +2.3 809,200
17/10/30 1,075 1,098 1,074 1,095 +34 +3.2 1,223,500
17/10/27 1,060 1,076 1,051 1,061 +1 +0.1 508,300
17/10/26 1,042 1,061 1,033 1,060 +13 +1.2 527,400
17/10/25 1,061 1,080 1,046 1,047 -21 -2.0 646,700
17/10/24 1,087 1,090 1,056 1,068 -24 -2.2 984,100
17/10/23 1,111 1,119 1,091 1,092 -12 -1.1 475,800
17/10/20 1,103 1,115 1,090 1,104 +2 +0.2 638,500
17/10/19 1,108 1,118 1,099 1,102 -4 -0.4 332,200
17/10/18 1,132 1,134 1,100 1,106 -26 -2.3 533,800
17/10/17 1,129 1,141 1,118 1,132 0 0.0 586,000
17/10/16 1,140 1,153 1,131 1,132 +1 +0.1 610,900
17/10/13 1,104 1,134 1,102 1,131 +27 +2.4 670,400
17/10/12 1,104 1,119 1,100 1,104 +14 +1.3 427,600
17/10/11 1,104 1,111 1,082 1,090 -21 -1.9 707,600
17/10/10 1,114 1,135 1,110 1,111 +6 +0.5 759,800

日経平均