9517 イーレックス 東証1 15:00
1,344円
前日比
+14 (+1.05%)
比較される銘柄: エフオン沖縄電レノバ
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
33.8 4.58 0.74 1.49
決算発表予定日  2017/05/09
年初来高値: 1,399 (17/02/15)
年初来安値: 1,068 (17/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,320 1,358 1,316 1,344 +14 +1.1 593,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,340 1,340 1,304 1,330 +47 +3.7 960,900
17/04/21 1,261 1,297 1,248 1,283 +37 +3.0 778,100
17/04/20 1,280 1,306 1,243 1,246 +28 +2.3 1,133,900
17/04/19 1,246 1,256 1,208 1,218 -38 -3.0 714,100
17/04/18 1,270 1,282 1,248 1,256 +10 +0.8 510,400
17/04/17 1,220 1,268 1,219 1,246 +13 +1.1 542,700
17/04/14 1,254 1,281 1,227 1,233 -20 -1.6 667,900
17/04/13 1,292 1,306 1,247 1,253 -61 -4.6 1,289,300
17/04/12 1,294 1,321 1,280 1,314 +3 +0.2 770,000
17/04/11 1,340 1,345 1,302 1,311 -47 -3.5 961,400
17/04/10 1,330 1,384 1,322 1,358 +41 +3.1 1,317,700
17/04/07 1,315 1,341 1,287 1,317 +12 +0.9 1,016,600
17/04/06 1,341 1,347 1,293 1,305 -49 -3.6 1,510,400
17/04/05 1,306 1,360 1,306 1,354 +21 +1.6 1,471,200
17/04/04 1,328 1,350 1,273 1,333 +8 +0.6 1,558,800
17/04/03 1,322 1,338 1,305 1,325 +12 +0.9 963,500
17/03/31 1,282 1,329 1,282 1,313 +45 +3.5 1,143,900
17/03/30 1,282 1,310 1,254 1,268 -18 -1.4 1,337,200
17/03/29 1,247 1,296 1,223 1,286 +48 +3.9 1,180,800
17/03/28 1,205 1,238 1,201 1,238 +37 +3.1 518,300
17/03/27 1,215 1,221 1,195 1,201 -19 -1.6 449,500
17/03/24 1,229 1,236 1,210 1,220 -4 -0.3 299,100
17/03/23 1,225 1,245 1,214 1,224 -2 -0.2 484,200
17/03/22 1,182 1,250 1,181 1,226 +21 +1.7 691,400
17/03/21 1,211 1,214 1,188 1,205 -3 -0.2 385,600
17/03/17 1,222 1,230 1,185 1,208 -3 -0.2 1,356,800
17/03/16 1,178 1,219 1,177 1,211 +43 +3.7 744,500
17/03/15 1,183 1,183 1,166 1,168 -21 -1.8 337,600
17/03/14 1,178 1,198 1,165 1,189 +6 +0.5 391,600

日経平均