![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,901.19 | +237.79 | 148.58 | +0.74 | 44,254.78 | +231.49 | 3,516.82 | +13.04 |
0.60% | 0.51% | 0.52% | 0.37% |
52週高値 | 898 | 52週安値 | 562 | ||
---|---|---|---|---|---|
年初来高値 | 886 | 年初来安値 | 704 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 738 | 720 | 736 | +13 | +1.8 | 173,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 735 | 719 | 723 | -9 | -1.2 | 190,100 | |
735 | 741 | 732 | 732 | -1 | -0.1 | 130,500 | |
735 | 737 | 728 | 733 | -3 | -0.4 | 124,100 | |
745 | 746 | 733 | 736 | -6 | -0.8 | 143,500 | |
750 | 751 | 741 | 742 | -8 | -1.1 | 110,600 | |
750 | 755 | 747 | 750 | +7 | +0.9 | 112,400 | |
740 | 751 | 736 | 743 | +5 | +0.7 | 144,200 | |
740 | 752 | 733 | 738 | -5 | -0.7 | 139,200 | |
742 | 744 | 737 | 743 | +6 | +0.8 | 113,400 | |
731 | 747 | 725 | 737 | +2 | +0.3 | 181,600 | |
735 | 741 | 732 | 735 | +1 | +0.1 | 173,100 | |
747 | 752 | 733 | 734 | -13 | -1.7 | 259,300 | |
746 | 757 | 743 | 747 | +2 | +0.3 | 217,100 | |
751 | 756 | 743 | 745 | -8 | -1.1 | 186,800 | |
745 | 754 | 741 | 753 | +7 | +0.9 | 150,900 | |
747 | 754 | 738 | 746 | -4 | -0.5 | 163,600 | |
751 | 764 | 734 | 750 | 0 | 0.0 | 344,000 | |
749 | 760 | 738 | 750 | -8 | -1.1 | 418,300 | |
823 | 823 | 758 | 758 | -65 | -7.9 | 1,318,500 | |
788 | 832 | 788 | 823 | +57 | +7.4 | 700,500 | |
767 | 776 | 762 | 766 | 0 | 0.0 | 202,000 | |
765 | 783 | 763 | 766 | +1 | +0.1 | 260,200 | |
785 | 788 | 762 | 765 | -8 | -1.0 | 196,300 | |
780 | 780 | 768 | 773 | -1 | -0.1 | 127,600 | |
774 | 784 | 769 | 774 | -5 | -0.6 | 151,600 | |
798 | 799 | 779 | 779 | -18 | -2.3 | 147,300 | |
811 | 811 | 790 | 797 | -4 | -0.5 | 167,800 | |
798 | 810 | 795 | 801 | +15 | +1.9 | 266,100 | |
776 | 792 | 772 | 786 | +11 | +1.4 | 191,700 |