9517 イーレックス 東証1 15:00
1,086円
前日比
-5 (-0.46%)
比較される銘柄: エフオンレノバ沖縄電
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
18.1 4.11 0.92 2.12
年初来高値: 1,414 (17/05/08)
年初来安値: 1,066 (17/05/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,094 1,100 1,066 1,086 -5 -0.5 1,182,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,092 1,093 1,066 1,091 -1 -0.1 948,900
17/05/24 1,107 1,110 1,066 1,092 -20 -1.8 2,226,500
17/05/23 1,119 1,142 1,103 1,112 +1 +0.1 1,164,600
17/05/22 1,141 1,153 1,099 1,111 -39 -3.4 2,210,700
17/05/19 1,176 1,177 1,148 1,150 -21 -1.8 1,342,100
17/05/18 1,166 1,190 1,163 1,171 -18 -1.5 589,100
17/05/17 1,179 1,212 1,179 1,189 +10 +0.8 706,300
17/05/16 1,209 1,212 1,174 1,179 -31 -2.6 1,173,100
17/05/15 1,205 1,227 1,176 1,210 +16 +1.3 1,057,600
17/05/12 1,195 1,218 1,190 1,194 -1 -0.1 942,800
17/05/11 1,225 1,227 1,171 1,195 -20 -1.6 2,227,300
17/05/10 1,248 1,250 1,168 1,215 -171 -12.3 4,963,000
17/05/09 1,395 1,396 1,357 1,386 -11 -0.8 653,300
17/05/08 1,410 1,414 1,366 1,397 +8 +0.6 965,700
17/05/02 1,333 1,404 1,333 1,389 +57 +4.3 1,244,600
17/05/01 1,334 1,362 1,323 1,332 -4 -0.3 508,500
17/04/28 1,335 1,341 1,314 1,336 +12 +0.9 427,900
17/04/27 1,316 1,339 1,313 1,324 +1 +0.1 384,300
17/04/26 1,362 1,370 1,311 1,323 -21 -1.6 918,200
17/04/25 1,320 1,358 1,316 1,344 +14 +1.1 593,200
17/04/24 1,340 1,340 1,304 1,330 +47 +3.7 960,900
17/04/21 1,261 1,297 1,248 1,283 +37 +3.0 778,100
17/04/20 1,280 1,306 1,243 1,246 +28 +2.3 1,133,900
17/04/19 1,246 1,256 1,208 1,218 -38 -3.0 714,100
17/04/18 1,270 1,282 1,248 1,256 +10 +0.8 510,400
17/04/17 1,220 1,268 1,219 1,246 +13 +1.1 542,700
17/04/14 1,254 1,281 1,227 1,233 -20 -1.6 667,900
17/04/13 1,292 1,306 1,247 1,253 -61 -4.6 1,289,300
17/04/12 1,294 1,321 1,280 1,314 +3 +0.2 770,000

日経平均