![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.08 | -0.81 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.74% | 0.48% | 1.49% |
年初来高値 | 2,199 | 年初来安値 | 1,578 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 1,929 | 1,879 | 1,884 | -6 | -0.3 | 292,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,914 | 1,919 | 1,890 | 1,890 | -6 | -0.3 | 344,300 | |
1,923 | 1,930 | 1,891 | 1,896 | -43 | -2.2 | 331,800 | |
1,912 | 1,946 | 1,893 | 1,939 | +23 | +1.2 | 465,200 | |
1,923 | 1,942 | 1,896 | 1,916 | -33 | -1.7 | 467,800 | |
1,944 | 1,985 | 1,933 | 1,949 | +17 | +0.9 | 702,600 | |
1,866 | 1,937 | 1,847 | 1,932 | +67 | +3.6 | 750,100 | |
1,837 | 1,867 | 1,810 | 1,865 | +11 | +0.6 | 302,700 | |
1,784 | 1,854 | 1,781 | 1,854 | +76 | +4.3 | 388,000 | |
1,794 | 1,810 | 1,773 | 1,778 | -6 | -0.3 | 375,900 | |
1,789 | 1,789 | 1,744 | 1,784 | -15 | -0.8 | 468,000 | |
1,830 | 1,834 | 1,786 | 1,799 | -36 | -2.0 | 451,800 | |
1,850 | 1,859 | 1,813 | 1,835 | -11 | -0.6 | 454,100 | |
1,860 | 1,888 | 1,844 | 1,846 | -9 | -0.5 | 350,000 | |
1,878 | 1,902 | 1,847 | 1,855 | -21 | -1.1 | 348,400 | |
1,934 | 1,949 | 1,865 | 1,876 | -41 | -2.1 | 541,700 | |
1,897 | 1,930 | 1,885 | 1,917 | +31 | +1.6 | 680,900 | |
1,870 | 1,901 | 1,843 | 1,886 | +46 | +2.5 | 497,200 | |
1,896 | 1,908 | 1,832 | 1,840 | -77 | -4.0 | 546,900 | |
1,880 | 1,956 | 1,869 | 1,917 | +41 | +2.2 | 865,000 | |
1,868 | 1,932 | 1,860 | 1,876 | +23 | +1.2 | 740,700 | |
1,867 | 1,873 | 1,823 | 1,853 | -44 | -2.3 | 790,200 | |
1,933 | 1,939 | 1,886 | 1,897 | -27 | -1.4 | 654,700 | |
1,830 | 1,926 | 1,822 | 1,924 | +85 | +4.6 | 983,300 | |
1,824 | 1,851 | 1,823 | 1,839 | +11 | +0.6 | 328,700 | |
1,820 | 1,855 | 1,806 | 1,828 | -20 | -1.1 | 527,200 | |
1,855 | 1,885 | 1,842 | 1,848 | +8 | +0.4 | 756,800 | |
1,810 | 1,842 | 1,785 | 1,840 | +35 | +1.9 | 719,500 | |
1,753 | 1,860 | 1,744 | 1,805 | +89 | +5.2 | 1,816,100 | |
1,740 | 1,750 | 1,685 | 1,716 | -35 | -2.0 | 875,800 |