37,934.76 | +306.28 | 156.30 | +0.68 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.43% | -0.98% | 1.17% |
52週高値 | 1,823 | 52週安値 | 524 | ||
---|---|---|---|---|---|
年初来高値 | 873 | 年初来安値 | 663 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 810 | 784 | 808 | +9 | +1.1 | 516,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,178 | 1,146 | 1,162 | -20 | -1.7 | 428,400 | |
1,181 | 1,205 | 1,174 | 1,182 | +2 | +0.2 | 556,400 | |
1,147 | 1,184 | 1,138 | 1,180 | +49 | +4.3 | 876,200 | |
1,168 | 1,170 | 1,131 | 1,131 | -44 | -3.7 | 839,000 | |
1,176 | 1,186 | 1,157 | 1,175 | +6 | +0.5 | 528,300 | |
1,200 | 1,202 | 1,167 | 1,169 | -31 | -2.6 | 884,000 | |
1,192 | 1,209 | 1,183 | 1,200 | +9 | +0.8 | 371,700 | |
1,184 | 1,198 | 1,182 | 1,191 | +6 | +0.5 | 398,700 | |
1,238 | 1,244 | 1,178 | 1,185 | -24 | -2.0 | 619,400 | |
1,221 | 1,229 | 1,185 | 1,209 | -1 | -0.1 | 637,600 | |
1,210 | 1,212 | 1,184 | 1,210 | -18 | -1.5 | 674,400 | |
1,207 | 1,239 | 1,179 | 1,228 | +35 | +2.9 | 1,132,800 | |
1,149 | 1,205 | 1,138 | 1,193 | +38 | +3.3 | 866,900 | |
1,141 | 1,169 | 1,124 | 1,155 | +14 | +1.2 | 662,000 | |
1,159 | 1,170 | 1,124 | 1,141 | -33 | -2.8 | 1,091,700 | |
1,171 | 1,185 | 1,143 | 1,174 | -9 | -0.8 | 834,000 | |
1,203 | 1,204 | 1,175 | 1,183 | -10 | -0.8 | 623,500 | |
1,236 | 1,242 | 1,192 | 1,193 | -50 | -4.0 | 830,700 | |
1,263 | 1,263 | 1,227 | 1,243 | -28 | -2.2 | 756,500 | |
1,290 | 1,307 | 1,271 | 1,271 | -24 | -1.9 | 616,700 | |
1,340 | 1,350 | 1,286 | 1,295 | -39 | -2.9 | 943,900 | |
1,298 | 1,334 | 1,272 | 1,334 | +53 | +4.1 | 801,600 | |
1,281 | 1,296 | 1,260 | 1,281 | -2 | -0.2 | 753,100 | |
1,327 | 1,342 | 1,279 | 1,283 | -22 | -1.7 | 951,900 | |
1,305 | 1,317 | 1,257 | 1,305 | -10 | -0.8 | 1,858,100 | |
1,401 | 1,475 | 1,313 | 1,315 | -56 | -4.1 | 2,964,800 | |
1,371 | 1,371 | 1,371 | 1,371 | -400 | -22.6 | 151,400 | |
1,780 | 1,788 | 1,752 | 1,771 | +11 | +0.6 | 386,700 | |
1,801 | 1,813 | 1,757 | 1,760 | -43 | -2.4 | 343,200 | |
1,819 | 1,823 | 1,781 | 1,803 | -8 | -0.4 | 341,400 |