52週高値 | 1,444.0 | 52週安値 | 934.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,444.0 | 年初来安値 | 983.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376.0 | 1,435.0 | 1,372.5 | 1,420.5 | +8.5 | +0.6 | 405,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960.0 | 968.2 | 953.6 | 962.8 | +2.3 | +0.2 | 501,200 | |
957.1 | 964.9 | 950.5 | 960.5 | +3.4 | +0.4 | 682,300 | |
973.3 | 974.7 | 954.4 | 957.1 | -13.4 | -1.4 | 623,300 | |
978.8 | 983.9 | 968.9 | 970.5 | -1.4 | -0.1 | 466,100 | |
982.0 | 982.7 | 969.4 | 971.9 | -12.4 | -1.3 | 697,700 | |
985.2 | 990.2 | 980.9 | 984.3 | -5.1 | -0.5 | 454,700 | |
979.0 | 991.1 | 977.0 | 989.4 | +6.7 | +0.7 | 533,900 | |
995.3 | 997.1 | 981.5 | 982.7 | -16.9 | -1.7 | 636,600 | |
983.5 | 1,000.5 | 983.5 | 999.6 | +18.2 | +1.9 | 819,500 | |
982.9 | 987.8 | 970.0 | 981.4 | +0.7 | +0.1 | 530,800 | |
983.0 | 988.0 | 975.1 | 980.7 | -7.7 | -0.8 | 415,800 | |
976.3 | 994.4 | 966.1 | 988.4 | +11.4 | +1.2 | 658,600 | |
973.3 | 983.9 | 972.0 | 977.0 | +12.8 | +1.3 | 644,700 | |
990.0 | 991.9 | 958.5 | 964.2 | -30.1 | -3.0 | 1,181,100 | |
992.1 | 1,018.5 | 986.7 | 994.3 | +2.3 | +0.2 | 989,900 | |
984.7 | 997.1 | 982.5 | 992.0 | +10.5 | +1.1 | 600,700 | |
978.0 | 995.2 | 975.0 | 981.5 | -3.0 | -0.3 | 827,500 | |
1,000.0 | 1,006.5 | 981.8 | 984.5 | -10.5 | -1.1 | 713,300 | |
997.5 | 1,006.5 | 990.5 | 995.0 | +5.1 | +0.5 | 802,700 | |
982.3 | 999.9 | 977.1 | 989.9 | +7.9 | +0.8 | 1,336,800 | |
987.8 | 993.9 | 974.0 | 982.0 | -10.8 | -1.1 | 1,521,900 | |
1,019.0 | 1,020.5 | 991.1 | 992.8 | -41.2 | -4.0 | 1,494,400 | |
1,038.0 | 1,045.5 | 1,032.0 | 1,034.0 | -12.5 | -1.2 | 1,144,700 | |
1,026.5 | 1,053.0 | 1,018.5 | 1,046.5 | +22.5 | +2.2 | 1,001,900 | |
997.6 | 1,026.0 | 992.5 | 1,024.0 | +26.4 | +2.6 | 1,492,200 | |
992.0 | 1,015.0 | 990.3 | 997.6 | +10.1 | +1.0 | 1,261,000 | |
968.5 | 999.4 | 962.2 | 987.5 | +26.5 | +2.8 | 1,606,000 | |
946.9 | 961.9 | 943.5 | 961.0 | +19.9 | +2.1 | 823,800 | |
969.5 | 974.0 | 940.3 | 941.1 | -18.9 | -2.0 | 1,255,200 | |
955.0 | 961.0 | 951.0 | 960.0 | -2.0 | -0.2 | 638,000 |