米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.55 | +0.58 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.39% | -0.35% | 0.29% | ||||
| 52週高値 | 1,189.5 | 52週安値 | 675.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,189.5 | 年初来安値 | 675.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 870.0 | 873.5 | 847.2 | 849.0 | -16.5 | -1.9 | 952,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 879.1 | 886.0 | 861.8 | 865.5 | -13.5 | -1.5 | 663,400 | |
| 876.0 | 888.0 | 874.8 | 879.0 | +3.3 | +0.4 | 676,300 | |
| 876.0 | 885.0 | 867.0 | 875.7 | +10.5 | +1.2 | 785,600 | |
| 880.0 | 886.7 | 860.4 | 865.2 | -20.1 | -2.3 | 724,800 | |
| 904.1 | 905.9 | 880.4 | 885.3 | -18.4 | -2.0 | 638,000 | |
| 907.7 | 919.6 | 899.0 | 903.7 | -0.7 | -0.1 | 1,273,700 | |
| 882.7 | 909.0 | 880.6 | 904.4 | +24.5 | +2.8 | 813,900 | |
| 884.0 | 893.4 | 875.8 | 879.9 | +1.3 | +0.1 | 655,500 | |
| 866.0 | 879.8 | 865.0 | 878.6 | +12.1 | +1.4 | 674,000 | |
| 873.9 | 878.6 | 856.1 | 866.5 | -7.3 | -0.8 | 969,200 | |
| 886.4 | 896.0 | 867.6 | 873.8 | -9.8 | -1.1 | 836,500 | |
| 895.0 | 898.9 | 883.6 | 883.6 | -7.4 | -0.8 | 1,217,900 | |
| 898.0 | 900.3 | 882.1 | 891.0 | -15.4 | -1.7 | 1,739,000 | |
| 917.0 | 922.6 | 898.8 | 906.4 | -17.9 | -1.9 | 936,700 | |
| 944.0 | 950.8 | 920.3 | 924.3 | -19.7 | -2.1 | 536,900 | |
| 959.1 | 962.0 | 929.1 | 944.0 | -6.5 | -0.7 | 646,200 | |
| 950.9 | 972.0 | 939.1 | 950.5 | +5.9 | +0.6 | 759,500 | |
| 920.0 | 954.8 | 915.1 | 944.6 | +34.5 | +3.8 | 1,107,400 | |
| 940.0 | 945.5 | 907.6 | 910.1 | -72.6 | -7.4 | 1,937,200 | |
| 1,007.5 | 1,012.5 | 977.1 | 982.7 | -27.3 | -2.7 | 748,100 | |
| 1,019.0 | 1,024.0 | 1,001.5 | 1,010.0 | +0.5 | 0.0 | 804,600 | |
| 1,014.5 | 1,040.0 | 1,004.5 | 1,009.5 | -8.5 | -0.8 | 789,900 | |
| 1,058.0 | 1,064.0 | 1,016.5 | 1,018.0 | -22.5 | -2.2 | 750,300 | |
| 1,018.5 | 1,059.0 | 1,016.0 | 1,040.5 | +32.5 | +3.2 | 923,300 | |
| 1,027.0 | 1,033.0 | 1,007.5 | 1,008.0 | -19.0 | -1.9 | 995,200 | |
| 1,016.0 | 1,042.5 | 994.3 | 1,027.0 | -16.5 | -1.6 | 1,098,900 | |
| 1,061.5 | 1,075.5 | 1,035.0 | 1,043.5 | -17.5 | -1.6 | 1,653,100 | |
| 1,006.0 | 1,118.0 | 998.0 | 1,061.0 | +82.3 | +8.4 | 5,276,900 | |
| 934.6 | 978.7 | 930.1 | 978.7 | +64.8 | +7.1 | 2,704,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
