米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.47% | -0.11% | 0.27% | ||||
| 52週高値 | 989.0 | 52週安値 | 628.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 989.0 | 年初来安値 | 675.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 923.3 | 926.9 | 897.8 | 897.8 | -31.3 | -3.4 | 1,174,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 866.3 | 931.6 | 860.3 | 922.8 | +55.7 | +6.4 | 3,051,600 | |
| 880.6 | 907.3 | 862.2 | 867.1 | +6.7 | +0.8 | 2,816,200 | |
| 862.0 | 869.9 | 833.0 | 860.4 | -11.4 | -1.3 | 2,142,700 | |
| 848.0 | 871.9 | 836.0 | 871.8 | +26.7 | +3.2 | 1,643,400 | |
| 822.2 | 869.4 | 818.1 | 845.1 | +14.5 | +1.7 | 2,308,500 | |
| 796.0 | 832.9 | 791.3 | 830.6 | +34.9 | +4.4 | 1,991,100 | |
| 785.0 | 798.9 | 777.1 | 795.7 | +17.7 | +2.3 | 948,600 | |
| 756.0 | 779.0 | 753.4 | 778.0 | +31.9 | +4.3 | 1,210,300 | |
| 734.5 | 747.0 | 731.4 | 746.1 | +15.2 | +2.1 | 607,600 | |
| 724.0 | 731.9 | 719.6 | 730.9 | +9.4 | +1.3 | 496,300 | |
| 700.0 | 723.2 | 699.0 | 721.5 | +8.4 | +1.2 | 865,100 | |
| 731.3 | 733.7 | 711.3 | 713.1 | -18.5 | -2.5 | 780,100 | |
| 723.9 | 733.8 | 714.5 | 731.6 | +4.1 | +0.6 | 633,200 | |
| 742.7 | 746.9 | 724.5 | 727.5 | -16.5 | -2.2 | 1,031,400 | |
| 755.1 | 758.7 | 740.0 | 744.0 | -17.1 | -2.2 | 988,800 | |
| 768.5 | 777.8 | 760.4 | 761.1 | -4.9 | -0.6 | 672,500 | |
| 780.8 | 780.9 | 766.0 | 766.0 | -18.5 | -2.4 | 880,400 | |
| 789.0 | 791.8 | 778.5 | 784.5 | -7.0 | -0.9 | 529,100 | |
| 781.6 | 791.8 | 781.6 | 791.5 | +10.0 | +1.3 | 444,700 | |
| 791.2 | 791.2 | 777.8 | 781.5 | -12.5 | -1.6 | 630,900 | |
| 775.2 | 796.6 | 773.0 | 794.0 | +18.7 | +2.4 | 857,000 | |
| 770.9 | 777.8 | 765.7 | 775.3 | +2.3 | +0.3 | 672,300 | |
| 772.0 | 776.4 | 765.4 | 773.0 | -7.5 | -1.0 | 492,800 | |
| 756.0 | 782.0 | 753.1 | 780.5 | +21.7 | +2.9 | 863,100 | |
| 758.0 | 765.6 | 751.5 | 758.8 | +0.8 | +0.1 | 576,400 | |
| 771.1 | 774.0 | 746.1 | 758.0 | -16.4 | -2.1 | 833,500 | |
| 773.9 | 794.4 | 765.0 | 774.4 | +5.1 | +0.7 | 1,026,400 | |
| 762.2 | 773.5 | 760.4 | 769.3 | +10.4 | +1.4 | 618,600 | |
| 757.5 | 768.4 | 755.1 | 758.9 | -1.8 | -0.2 | 620,500 | |
| 765.9 | 771.4 | 758.0 | 760.7 | -5.4 | -0.7 | 758,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
