52週高値 | 989.0 | 52週安値 | 628.0 | ||
---|---|---|---|---|---|
年初来高値 | 989.0 | 年初来安値 | 675.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
923.3 | 926.9 | 897.8 | 897.8 | -31.3 | -3.4 | 1,174,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601.0 | 602.0 | 586.0 | 590.0 | -4.0 | -0.7 | 752,700 | |
600.0 | 600.0 | 587.0 | 594.0 | -11.0 | -1.8 | 790,800 | |
610.0 | 617.0 | 603.0 | 605.0 | -2.0 | -0.3 | 1,456,400 | |
592.0 | 610.0 | 583.0 | 607.0 | +7.0 | +1.2 | 1,141,800 | |
590.0 | 602.0 | 585.0 | 600.0 | +14.0 | +2.4 | 545,000 | |
583.0 | 591.0 | 574.0 | 586.0 | -6.0 | -1.0 | 804,200 | |
602.0 | 606.0 | 587.0 | 592.0 | -14.0 | -2.3 | 903,700 | |
594.0 | 609.0 | 592.0 | 606.0 | +6.0 | +1.0 | 945,400 | |
590.0 | 608.0 | 589.0 | 600.0 | +12.0 | +2.0 | 1,150,400 | |
585.0 | 596.0 | 582.0 | 588.0 | +4.0 | +0.7 | 1,003,800 | |
598.0 | 611.0 | 583.0 | 584.0 | -7.0 | -1.2 | 2,202,700 | |
585.0 | 626.0 | 581.0 | 591.0 | +51.0 | +9.4 | 5,451,900 | |
542.0 | 542.0 | 532.0 | 540.0 | +6.0 | +1.1 | 587,200 | |
543.0 | 547.0 | 532.0 | 534.0 | -7.0 | -1.3 | 547,300 | |
539.0 | 553.0 | 537.0 | 541.0 | -1.0 | -0.2 | 563,800 | |
549.0 | 552.0 | 541.0 | 542.0 | -12.0 | -2.2 | 629,900 | |
554.0 | 557.0 | 548.0 | 554.0 | -6.0 | -1.1 | 509,600 | |
567.0 | 573.0 | 560.0 | 560.0 | -5.0 | -0.9 | 547,400 | |
575.0 | 577.0 | 561.0 | 565.0 | -11.0 | -1.9 | 812,300 | |
571.0 | 579.0 | 566.0 | 576.0 | +5.0 | +0.9 | 702,500 | |
558.0 | 572.0 | 556.0 | 571.0 | +19.0 | +3.4 | 737,800 | |
552.0 | 555.0 | 549.0 | 552.0 | +1.0 | +0.2 | 402,700 | |
544.0 | 552.0 | 541.0 | 551.0 | +10.0 | +1.8 | 515,400 | |
541.0 | 543.0 | 539.0 | 541.0 | -1.0 | -0.2 | 252,300 | |
537.0 | 542.0 | 537.0 | 542.0 | +9.0 | +1.7 | 310,400 | |
538.0 | 541.0 | 532.0 | 533.0 | 0.0 | 0.0 | 372,400 | |
529.0 | 538.0 | 529.0 | 533.0 | +2.0 | +0.4 | 393,400 | |
529.0 | 535.0 | 527.0 | 531.0 | 0.0 | 0.0 | 381,100 | |
534.0 | 537.0 | 529.0 | 531.0 | +1.0 | +0.2 | 386,200 | |
526.0 | 538.0 | 526.0 | 530.0 | - | - | 445,200 |