52週高値 | 989.0 | 52週安値 | 629.0 | ||
---|---|---|---|---|---|
年初来高値 | 989.0 | 年初来安値 | 675.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897.6 | 904.0 | 876.8 | 895.7 | -2.1 | -0.2 | 1,521,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765.9 | 771.4 | 758.0 | 760.7 | -5.4 | -0.7 | 758,300 | |
773.0 | 779.9 | 762.1 | 766.1 | +7.7 | +1.0 | 1,027,100 | |
762.3 | 777.9 | 757.5 | 758.4 | -7.4 | -1.0 | 1,310,600 | |
775.0 | 780.1 | 761.4 | 765.8 | -16.6 | -2.1 | 1,034,800 | |
797.0 | 802.9 | 772.5 | 782.4 | -19.2 | -2.4 | 1,176,000 | |
810.0 | 814.3 | 800.1 | 801.6 | -11.1 | -1.4 | 943,400 | |
809.4 | 815.7 | 797.1 | 812.7 | +9.0 | +1.1 | 1,117,400 | |
782.1 | 808.0 | 770.0 | 803.7 | +36.6 | +4.8 | 2,187,000 | |
765.7 | 782.0 | 763.9 | 767.1 | +7.0 | +0.9 | 1,288,600 | |
735.8 | 780.0 | 735.0 | 760.1 | +26.2 | +3.6 | 2,444,700 | |
731.4 | 747.2 | 731.0 | 733.9 | +3.6 | +0.5 | 1,494,000 | |
759.0 | 773.0 | 728.9 | 730.3 | -41.7 | -5.4 | 4,793,500 | |
778.0 | 786.0 | 768.0 | 772.0 | -5.0 | -0.6 | 1,008,600 | |
770.0 | 778.0 | 755.0 | 777.0 | -1.0 | -0.1 | 1,206,400 | |
770.0 | 788.0 | 769.0 | 778.0 | +11.0 | +1.4 | 1,723,300 | |
739.0 | 774.0 | 737.0 | 767.0 | +23.0 | +3.1 | 1,015,100 | |
736.0 | 752.0 | 727.0 | 744.0 | +7.0 | +0.9 | 723,200 | |
752.0 | 752.0 | 737.0 | 737.0 | -18.0 | -2.4 | 736,200 | |
740.0 | 760.0 | 733.0 | 755.0 | +7.0 | +0.9 | 829,800 | |
730.0 | 765.0 | 728.0 | 748.0 | +31.0 | +4.3 | 1,626,600 | |
714.0 | 721.0 | 706.0 | 717.0 | +7.0 | +1.0 | 739,900 | |
700.0 | 717.0 | 698.0 | 710.0 | +10.0 | +1.4 | 672,000 | |
701.0 | 712.0 | 691.0 | 700.0 | -2.0 | -0.3 | 1,000,700 | |
737.0 | 737.0 | 701.0 | 702.0 | -33.0 | -4.5 | 1,803,300 | |
738.0 | 766.0 | 728.0 | 735.0 | +16.0 | +2.2 | 2,376,800 | |
695.0 | 729.0 | 688.0 | 719.0 | +30.0 | +4.4 | 1,820,900 | |
678.0 | 690.0 | 671.0 | 689.0 | +21.0 | +3.1 | 782,700 | |
660.0 | 669.0 | 657.0 | 668.0 | +11.0 | +1.7 | 710,100 | |
669.0 | 676.0 | 653.0 | 657.0 | -13.0 | -1.9 | 790,200 | |
680.0 | 684.0 | 665.0 | 670.0 | -6.0 | -0.9 | 513,400 |