52週高値 | 989.0 | 52週安値 | 629.0 | ||
---|---|---|---|---|---|
年初来高値 | 989.0 | 年初来安値 | 675.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897.6 | 904.0 | 876.8 | 895.7 | -2.1 | -0.2 | 1,521,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662.0 | 676.0 | 660.0 | 676.0 | +15.0 | +2.3 | 647,400 | |
650.0 | 670.0 | 648.0 | 661.0 | +13.0 | +2.0 | 964,600 | |
646.0 | 652.0 | 641.0 | 648.0 | +2.0 | +0.3 | 626,400 | |
641.0 | 653.0 | 639.0 | 646.0 | +11.0 | +1.7 | 877,900 | |
646.0 | 652.0 | 629.0 | 635.0 | -1.0 | -0.2 | 1,445,400 | |
638.0 | 638.0 | 628.0 | 636.0 | -2.0 | -0.3 | 539,300 | |
639.0 | 646.0 | 632.0 | 638.0 | -2.0 | -0.3 | 539,700 | |
640.0 | 648.0 | 637.0 | 640.0 | +4.0 | +0.6 | 495,500 | |
639.0 | 644.0 | 636.0 | 636.0 | -2.0 | -0.3 | 461,400 | |
625.0 | 638.0 | 623.0 | 638.0 | +15.0 | +2.4 | 672,200 | |
625.0 | 630.0 | 622.0 | 623.0 | -4.0 | -0.6 | 316,200 | |
624.0 | 627.0 | 620.0 | 627.0 | +2.0 | +0.3 | 514,000 | |
622.0 | 630.0 | 621.0 | 625.0 | +7.0 | +1.1 | 468,800 | |
629.0 | 629.0 | 618.0 | 618.0 | -13.0 | -2.1 | 499,500 | |
624.0 | 632.0 | 619.0 | 631.0 | +10.0 | +1.6 | 663,900 | |
627.0 | 628.0 | 619.0 | 621.0 | -5.0 | -0.8 | 496,000 | |
626.0 | 629.0 | 621.0 | 626.0 | +2.0 | +0.3 | 519,600 | |
619.0 | 626.0 | 618.0 | 624.0 | +5.0 | +0.8 | 400,600 | |
615.0 | 626.0 | 615.0 | 619.0 | +12.0 | +2.0 | 353,400 | |
613.0 | 616.0 | 604.0 | 607.0 | -9.0 | -1.5 | 485,000 | |
612.0 | 627.0 | 610.0 | 616.0 | +4.0 | +0.7 | 958,100 | |
612.0 | 615.0 | 607.0 | 612.0 | -1.0 | -0.2 | 729,300 | |
600.0 | 616.0 | 599.0 | 613.0 | +12.0 | +2.0 | 713,900 | |
598.0 | 603.0 | 596.0 | 601.0 | +8.0 | +1.3 | 479,600 | |
598.0 | 604.0 | 592.0 | 593.0 | -3.0 | -0.5 | 440,100 | |
597.0 | 601.0 | 591.0 | 596.0 | 0.0 | 0.0 | 491,800 | |
590.0 | 597.0 | 590.0 | 596.0 | +10.0 | +1.7 | 730,400 | |
587.0 | 588.0 | 572.0 | 586.0 | 0.0 | 0.0 | 768,600 | |
604.0 | 604.0 | 586.0 | 586.0 | -14.0 | -2.3 | 526,000 | |
589.0 | 600.0 | 589.0 | 600.0 | +11.0 | +1.9 | 566,700 |