9505 北陸電力 東証1 15:00
1,296円
前日比
+13 (+1.01%)
比較される銘柄: 中国電四国電東電HD
業績: -
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
0.84 0.61
決算発表予定日  2017/01/30
昨年来高値: 1,810 (16/01/07)
昨年来安値: 1,132 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,289 1,300 1,283 1,296 +13 +1.0 539,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,303 1,306 1,281 1,283 -20 -1.5 679,300
17/01/16 1,311 1,315 1,297 1,303 -15 -1.1 331,300
17/01/13 1,293 1,326 1,293 1,318 +20 +1.5 550,300
17/01/12 1,322 1,325 1,293 1,298 -22 -1.7 821,400
17/01/11 1,331 1,337 1,318 1,320 -3 -0.2 602,600
17/01/10 1,325 1,347 1,323 1,323 -15 -1.1 916,200
17/01/06 1,324 1,343 1,320 1,338 -3 -0.2 527,700
17/01/05 1,347 1,353 1,331 1,341 -5 -0.4 570,500
17/01/04 1,318 1,347 1,312 1,346 +36 +2.7 963,200
16/12/30 1,320 1,320 1,308 1,310 -13 -1.0 525,300
16/12/29 1,344 1,345 1,322 1,323 -20 -1.5 720,100
16/12/28 1,351 1,355 1,341 1,343 -2 -0.1 455,700
16/12/27 1,346 1,351 1,337 1,345 -5 -0.4 489,300
16/12/26 1,361 1,363 1,350 1,350 -3 -0.2 358,200
16/12/22 1,367 1,372 1,347 1,353 -26 -1.9 853,000
16/12/21 1,390 1,396 1,374 1,379 -16 -1.1 520,400
16/12/20 1,405 1,412 1,391 1,395 -10 -0.7 806,900
16/12/19 1,393 1,407 1,383 1,405 +22 +1.6 682,400
16/12/16 1,404 1,415 1,372 1,383 -7 -0.5 930,800
16/12/15 1,371 1,396 1,359 1,390 +18 +1.3 1,411,500
16/12/14 1,376 1,387 1,365 1,372 +8 +0.6 1,034,700
16/12/13 1,351 1,366 1,334 1,364 +11 +0.8 1,076,700
16/12/12 1,356 1,368 1,345 1,353 +10 +0.7 906,800
16/12/09 1,336 1,345 1,323 1,343 +14 +1.1 1,262,500
16/12/08 1,303 1,336 1,302 1,329 +26 +2.0 1,665,900
16/12/07 1,261 1,303 1,257 1,303 +42 +3.3 1,147,200
16/12/06 1,229 1,263 1,223 1,261 +41 +3.4 1,181,600
16/12/05 1,236 1,240 1,217 1,220 -18 -1.5 585,700
16/12/02 1,232 1,246 1,224 1,238 +1 +0.1 706,800

日経平均