9505 北陸電力 東証1 15:00
1,329円
前日比
+26 (+2.00%)
比較される銘柄: 中国電四国電東電HD
業績: -
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
0.86 0.57
年初来高値: 1,810 (16/01/07)
年初来安値: 1,132 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,303 1,336 1,302 1,329 +26 +2.0 1,665,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,261 1,303 1,257 1,303 +42 +3.3 1,147,200
16/12/06 1,229 1,263 1,223 1,261 +41 +3.4 1,181,600
16/12/05 1,236 1,240 1,217 1,220 -18 -1.5 585,700
16/12/02 1,232 1,246 1,224 1,238 +1 +0.1 706,800
16/12/01 1,268 1,268 1,233 1,237 -1 -0.1 922,900
16/11/30 1,248 1,263 1,235 1,238 0 0.0 1,603,800
16/11/29 1,209 1,240 1,209 1,238 +5 +0.4 579,100
16/11/28 1,207 1,237 1,202 1,233 +28 +2.3 748,100
16/11/25 1,198 1,207 1,191 1,205 +9 +0.8 769,100
16/11/24 1,179 1,197 1,172 1,196 +21 +1.8 889,800
16/11/22 1,173 1,180 1,165 1,175 -1 -0.1 612,000
16/11/21 1,178 1,183 1,173 1,176 +4 +0.3 505,400
16/11/18 1,181 1,184 1,172 1,172 -8 -0.7 661,700
16/11/17 1,178 1,187 1,173 1,180 +2 +0.2 669,800
16/11/16 1,177 1,182 1,168 1,178 +17 +1.5 709,100
16/11/15 1,160 1,164 1,150 1,161 +8 +0.7 622,300
16/11/14 1,166 1,175 1,152 1,153 +3 +0.3 549,700
16/11/11 1,174 1,174 1,146 1,150 -23 -2.0 888,900
16/11/10 1,183 1,188 1,163 1,173 +31 +2.7 727,200
16/11/09 1,180 1,186 1,132 1,142 -26 -2.2 1,100,300
16/11/08 1,172 1,175 1,163 1,168 +2 +0.2 541,700
16/11/07 1,170 1,183 1,164 1,166 +7 +0.6 643,600
16/11/04 1,172 1,173 1,158 1,159 -24 -2.0 787,500
16/11/02 1,193 1,195 1,180 1,183 -26 -2.2 919,200
16/11/01 1,199 1,211 1,189 1,209 +16 +1.3 766,500
16/10/31 1,208 1,208 1,191 1,193 -26 -2.1 1,001,300
16/10/28 1,232 1,245 1,217 1,219 -18 -1.5 1,055,500
16/10/27 1,247 1,248 1,232 1,237 -7 -0.6 442,000
16/10/26 1,239 1,247 1,230 1,244 +13 +1.1 624,100

日経平均