9505 北陸電力 東証1 15:00
1,086円
前日比
+22 (+2.07%)
比較される銘柄: 中国電四国電東電HD
業績: -
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
0.72 10.52
年初来高値: 1,353 (17/01/05)
年初来安値: 993 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,072 1,089 1,069 1,086 +22 +2.1 833,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/19 1,050 1,069 1,041 1,064 +10 +0.9 1,513,000
17/05/18 1,042 1,060 1,041 1,054 +12 +1.2 1,094,700
17/05/17 1,029 1,045 1,027 1,042 +15 +1.5 1,236,900
17/05/16 1,021 1,029 1,017 1,027 +7 +0.7 2,085,300
17/05/15 1,020 1,025 1,016 1,020 0 0.0 1,398,200
17/05/12 1,019 1,029 1,018 1,020 +1 +0.1 1,228,600
17/05/11 1,021 1,024 1,016 1,019 -2 -0.2 1,382,900
17/05/10 1,028 1,032 1,020 1,021 -2 -0.2 1,465,800
17/05/09 1,033 1,034 1,021 1,023 -11 -1.1 1,828,300
17/05/08 1,033 1,036 1,027 1,034 +13 +1.3 1,944,100
17/05/02 1,011 1,027 1,011 1,021 +10 +1.0 1,089,200
17/05/01 1,024 1,027 1,006 1,011 -19 -1.8 1,764,800
17/04/28 1,027 1,034 1,025 1,030 +2 +0.2 1,518,600
17/04/27 1,048 1,048 1,024 1,028 -27 -2.6 2,295,200
17/04/26 1,057 1,060 1,047 1,055 +6 +0.6 1,103,400
17/04/25 1,040 1,052 1,032 1,049 +14 +1.4 1,405,600
17/04/24 1,014 1,038 1,013 1,035 +21 +2.1 1,418,100
17/04/21 1,003 1,016 1,001 1,014 +14 +1.4 1,080,900
17/04/20 1,014 1,014 1,000 1,000 -14 -1.4 1,146,700
17/04/19 1,011 1,018 1,008 1,014 -4 -0.4 1,064,000
17/04/18 1,020 1,023 1,011 1,018 0 0.0 1,355,800
17/04/17 995 1,020 993 1,018 +15 +1.5 1,024,700
17/04/14 1,020 1,023 995 1,003 -23 -2.2 1,604,900
17/04/13 1,019 1,033 1,019 1,026 +6 +0.6 1,303,900
17/04/12 1,020 1,029 1,016 1,020 -7 -0.7 1,411,000
17/04/11 1,030 1,037 1,025 1,027 -6 -0.6 1,578,600
17/04/10 1,044 1,050 1,032 1,033 -14 -1.3 1,492,400
17/04/07 1,044 1,057 1,043 1,047 +5 +0.5 1,414,300
17/04/06 1,072 1,074 1,041 1,042 -31 -2.9 1,612,400

日経平均