9505 北陸電力 東証1 15:00
1,099円
前日比
+8 (+0.73%)
比較される銘柄: 中国電四国電東電HD
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
0.72 3.18 4.71
昨年来高値: 1,810 (16/01/07)
昨年来安値: 1,062 (17/03/22)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,099 1,104 1,094 1,099 +8 +0.7 1,251,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,090 1,096 1,083 1,091 -3 -0.3 1,040,800
17/03/24 1,075 1,095 1,072 1,094 +17 +1.6 1,193,200
17/03/23 1,064 1,079 1,063 1,077 +14 +1.3 1,108,500
17/03/22 1,082 1,083 1,062 1,063 -27 -2.5 2,074,100
17/03/21 1,087 1,092 1,082 1,090 +3 +0.3 1,214,900
17/03/17 1,090 1,090 1,083 1,087 -4 -0.4 1,627,900
17/03/16 1,091 1,098 1,088 1,091 0 0.0 880,200
17/03/15 1,101 1,103 1,091 1,091 -14 -1.3 874,300
17/03/14 1,109 1,112 1,104 1,105 -3 -0.3 790,900
17/03/13 1,096 1,108 1,090 1,108 +12 +1.1 927,200
17/03/10 1,095 1,100 1,088 1,096 +9 +0.8 1,221,500
17/03/09 1,093 1,093 1,083 1,087 -2 -0.2 784,600
17/03/08 1,097 1,099 1,085 1,089 -11 -1.0 1,273,500
17/03/07 1,097 1,105 1,097 1,100 -2 -0.2 775,000
17/03/06 1,113 1,113 1,097 1,102 -10 -0.9 1,231,100
17/03/03 1,105 1,127 1,105 1,112 +6 +0.5 1,535,100
17/03/02 1,107 1,108 1,099 1,106 +11 +1.0 1,344,500
17/03/01 1,105 1,110 1,095 1,095 -15 -1.4 1,871,500
17/02/28 1,117 1,124 1,110 1,110 -5 -0.4 1,010,500
17/02/27 1,114 1,122 1,110 1,115 -4 -0.4 1,197,900
17/02/24 1,118 1,126 1,114 1,119 +2 +0.2 1,310,400
17/02/23 1,115 1,117 1,105 1,117 +5 +0.4 849,700
17/02/22 1,121 1,124 1,108 1,112 -1 -0.1 1,083,400
17/02/21 1,102 1,115 1,100 1,113 -4 -0.4 1,342,700
17/02/20 1,113 1,118 1,109 1,117 +4 +0.4 839,900
17/02/17 1,115 1,120 1,108 1,113 -2 -0.2 1,151,200
17/02/16 1,134 1,135 1,112 1,115 -16 -1.4 1,660,800
17/02/15 1,158 1,158 1,130 1,131 -15 -1.3 1,065,200
17/02/14 1,168 1,168 1,146 1,146 -11 -1.0 904,700

日経平均