9505 北陸電力 東証1 12:30
1,013円
前日比
+1 (+0.10%)
比較される銘柄: 中国電四国電東電HD
業績: -
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
0.67 2.65
年初来高値: 1,353 (17/01/05)
年初来安値: 993 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,016 1,018 1,009 1,013 +1 +0.1 380,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,007 1,012 1,004 1,012 +5 +0.5 935,000
17/06/23 1,007 1,008 999 1,007 +3 +0.3 1,325,300
17/06/22 1,014 1,015 1,001 1,004 -10 -1.0 1,570,700
17/06/21 1,033 1,034 1,013 1,014 -19 -1.8 1,673,700
17/06/20 1,062 1,065 1,032 1,033 -33 -3.1 2,514,200
17/06/19 1,059 1,071 1,059 1,066 +7 +0.7 700,300
17/06/16 1,056 1,059 1,051 1,059 +1 +0.1 896,300
17/06/15 1,050 1,061 1,046 1,058 +5 +0.5 802,100
17/06/14 1,046 1,060 1,043 1,053 +6 +0.6 784,400
17/06/13 1,055 1,064 1,047 1,047 -7 -0.7 956,400
17/06/12 1,058 1,059 1,051 1,054 -4 -0.4 582,700
17/06/09 1,057 1,067 1,056 1,058 -6 -0.6 1,037,500
17/06/08 1,080 1,083 1,062 1,064 -16 -1.5 1,047,700
17/06/07 1,077 1,081 1,073 1,080 +5 +0.5 1,218,900
17/06/06 1,091 1,093 1,073 1,075 -16 -1.5 1,540,600
17/06/05 1,095 1,096 1,086 1,091 -13 -1.2 1,176,000
17/06/02 1,095 1,110 1,092 1,104 +14 +1.3 1,627,400
17/06/01 1,083 1,101 1,076 1,090 +10 +0.9 1,795,700
17/05/31 1,098 1,104 1,080 1,080 -18 -1.6 14,050,200
17/05/30 1,105 1,110 1,097 1,098 -10 -0.9 1,054,900
17/05/29 1,110 1,114 1,106 1,108 -2 -0.2 817,900
17/05/26 1,120 1,129 1,108 1,110 -11 -1.0 1,082,500
17/05/25 1,088 1,122 1,082 1,121 +30 +2.7 1,550,600
17/05/24 1,097 1,098 1,085 1,091 -2 -0.2 1,179,500
17/05/23 1,100 1,103 1,088 1,093 +7 +0.6 1,606,600
17/05/22 1,072 1,089 1,069 1,086 +22 +2.1 833,000
17/05/19 1,050 1,069 1,041 1,064 +10 +0.9 1,513,000
17/05/18 1,042 1,060 1,041 1,054 +12 +1.2 1,094,700
17/05/17 1,029 1,045 1,027 1,042 +15 +1.5 1,236,900

日経平均