9505 北陸電力 東証1 15:00
1,106円
前日比
-12 (-1.07%)
比較される銘柄: 中国電四国電東電HD
業績: -
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
0.73 0.62
年初来高値: 1,169 (18/06/13)
年初来安値: 790 (18/02/15)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 1,110 1,112 1,101 1,106 -12 -1.1 633,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 1,132 1,136 1,118 1,118 -21 -1.8 466,300
18/06/20 1,126 1,141 1,116 1,139 +13 +1.2 704,800
18/06/19 1,130 1,142 1,121 1,126 -4 -0.4 708,300
18/06/18 1,154 1,155 1,127 1,130 -29 -2.5 570,000
18/06/15 1,163 1,168 1,156 1,159 +2 +0.2 799,800
18/06/14 1,160 1,167 1,149 1,157 -6 -0.5 473,600
18/06/13 1,160 1,169 1,157 1,163 +2 +0.2 694,900
18/06/12 1,140 1,162 1,135 1,161 +23 +2.0 1,005,300
18/06/11 1,148 1,158 1,134 1,138 -3 -0.3 991,100
18/06/08 1,123 1,145 1,122 1,141 +22 +2.0 1,604,800
18/06/07 1,111 1,124 1,111 1,119 +16 +1.5 629,300
18/06/06 1,100 1,112 1,099 1,103 -4 -0.4 430,500
18/06/05 1,117 1,122 1,100 1,107 -10 -0.9 949,400
18/06/04 1,096 1,117 1,096 1,117 +26 +2.4 802,800
18/06/01 1,086 1,095 1,082 1,091 -3 -0.3 608,200
18/05/31 1,098 1,098 1,086 1,094 -5 -0.5 563,800
18/05/30 1,094 1,101 1,089 1,099 -4 -0.4 592,400
18/05/29 1,109 1,112 1,093 1,103 -6 -0.5 453,700
18/05/28 1,101 1,118 1,093 1,109 +15 +1.4 982,300
18/05/25 1,101 1,112 1,094 1,094 -15 -1.4 829,700
18/05/24 1,122 1,130 1,109 1,109 -20 -1.8 652,100
18/05/23 1,128 1,148 1,127 1,129 +12 +1.1 1,245,100
18/05/22 1,127 1,127 1,114 1,117 -10 -0.9 531,600
18/05/21 1,137 1,143 1,127 1,127 -5 -0.4 795,100
18/05/18 1,129 1,135 1,123 1,132 +5 +0.4 710,600
18/05/17 1,129 1,131 1,115 1,127 -4 -0.4 760,500
18/05/16 1,130 1,138 1,126 1,131 +1 +0.1 753,800
18/05/15 1,127 1,132 1,114 1,130 +3 +0.3 984,400
18/05/14 1,105 1,130 1,105 1,127 +23 +2.1 858,300

日経平均