9505 北陸電力 東証1 11:30
1,111円
前日比
-2 (-0.18%)
比較される銘柄: 中国電四国電東電HD
業績: 今期予想
電気・ガス
単位 100株
PER PBR 利回り 信用倍率
0.73 3.15 2.16
昨年来高値: 1,810 (16/01/07)
昨年来安値: 1,108 (17/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,113 1,115 1,109 1,111 -2 -0.2 357,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,115 1,120 1,108 1,113 -2 -0.2 1,151,200
17/02/16 1,134 1,135 1,112 1,115 -16 -1.4 1,660,800
17/02/15 1,158 1,158 1,130 1,131 -15 -1.3 1,065,200
17/02/14 1,168 1,168 1,146 1,146 -11 -1.0 904,700
17/02/13 1,165 1,169 1,152 1,157 +9 +0.8 871,600
17/02/10 1,141 1,150 1,138 1,148 +11 +1.0 1,062,900
17/02/09 1,141 1,141 1,131 1,137 -5 -0.4 732,000
17/02/08 1,135 1,149 1,135 1,142 +5 +0.4 889,700
17/02/07 1,123 1,140 1,121 1,137 +11 +1.0 969,800
17/02/06 1,131 1,135 1,120 1,126 -1 -0.1 1,114,900
17/02/03 1,139 1,142 1,125 1,127 -6 -0.5 1,332,600
17/02/02 1,145 1,147 1,131 1,133 -11 -1.0 1,631,600
17/02/01 1,138 1,147 1,131 1,144 +7 +0.6 1,807,700
17/01/31 1,141 1,152 1,128 1,137 -130 -10.3 4,031,600
17/01/30 1,274 1,274 1,258 1,267 -4 -0.3 523,300
17/01/27 1,276 1,279 1,265 1,271 0 0.0 610,700
17/01/26 1,280 1,283 1,270 1,271 +5 +0.4 642,900
17/01/25 1,283 1,287 1,261 1,266 -4 -0.3 646,000
17/01/24 1,288 1,288 1,262 1,270 -27 -2.1 782,000
17/01/23 1,304 1,305 1,292 1,297 -19 -1.4 389,100
17/01/20 1,316 1,323 1,306 1,316 0 0.0 405,700
17/01/19 1,308 1,323 1,308 1,316 +20 +1.5 617,300
17/01/18 1,289 1,300 1,283 1,296 +13 +1.0 539,300
17/01/17 1,303 1,306 1,281 1,283 -20 -1.5 679,300
17/01/16 1,311 1,315 1,297 1,303 -15 -1.1 331,300
17/01/13 1,293 1,326 1,293 1,318 +20 +1.5 550,300
17/01/12 1,322 1,325 1,293 1,298 -22 -1.7 821,400
17/01/11 1,331 1,337 1,318 1,320 -3 -0.2 602,600
17/01/10 1,325 1,347 1,323 1,323 -15 -1.1 916,200

日経平均