52週高値 | 960.7 | 52週安値 | 623.0 | ||
---|---|---|---|---|---|
年初来高値 | 960.7 | 年初来安値 | 675.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929.0 | 939.5 | 905.1 | 916.1 | -13.5 | -1.5 | 1,400,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715.0 | 735.3 | 714.6 | 732.9 | +21.9 | +3.1 | 1,215,100 | |
719.0 | 720.4 | 706.6 | 711.0 | -13.4 | -1.8 | 1,120,800 | |
740.0 | 740.0 | 719.5 | 724.4 | -11.7 | -1.6 | 1,147,600 | |
727.6 | 740.6 | 723.6 | 736.1 | +13.8 | +1.9 | 1,058,100 | |
729.8 | 734.5 | 720.4 | 722.3 | -14.6 | -2.0 | 1,291,900 | |
734.7 | 747.1 | 727.7 | 736.9 | +9.0 | +1.2 | 823,500 | |
737.6 | 737.7 | 722.9 | 727.9 | -8.1 | -1.1 | 671,900 | |
726.0 | 737.5 | 723.0 | 736.0 | +8.2 | +1.1 | 985,000 | |
735.3 | 735.3 | 718.1 | 727.8 | 0.0 | 0.0 | 966,300 | |
730.7 | 740.1 | 726.4 | 727.8 | -1.7 | -0.2 | 1,089,500 | |
741.5 | 746.9 | 727.5 | 729.5 | -15.1 | -2.0 | 1,007,600 | |
757.5 | 761.1 | 741.0 | 744.6 | -12.9 | -1.7 | 814,100 | |
747.0 | 757.7 | 739.0 | 757.5 | +14.3 | +1.9 | 891,300 | |
748.5 | 751.4 | 735.0 | 743.2 | -5.8 | -0.8 | 951,500 | |
773.8 | 781.3 | 745.1 | 749.0 | -16.6 | -2.2 | 1,136,300 | |
770.1 | 770.1 | 757.0 | 765.6 | -7.3 | -0.9 | 694,000 | |
761.0 | 774.3 | 760.3 | 772.9 | +11.8 | +1.6 | 832,100 | |
748.2 | 767.1 | 747.4 | 761.1 | -2.1 | -0.3 | 1,267,200 | |
750.7 | 763.6 | 741.4 | 763.2 | +5.4 | +0.7 | 1,672,000 | |
813.0 | 815.5 | 750.7 | 757.8 | -46.9 | -5.8 | 2,259,000 | |
863.8 | 869.1 | 804.6 | 804.7 | -59.1 | -6.8 | 1,546,500 | |
849.3 | 869.3 | 845.0 | 863.8 | +37.5 | +4.5 | 1,970,900 | |
832.0 | 839.6 | 811.2 | 826.3 | +5.2 | +0.6 | 1,807,300 | |
776.7 | 831.0 | 773.1 | 821.1 | +74.4 | +10.0 | 3,901,900 | |
765.1 | 765.1 | 735.3 | 746.7 | -10.7 | -1.4 | 1,389,000 | |
759.3 | 770.5 | 753.8 | 757.4 | +1.8 | +0.2 | 2,212,300 | |
760.2 | 768.8 | 750.9 | 755.6 | -12.4 | -1.6 | 1,164,900 | |
765.8 | 770.1 | 752.6 | 768.0 | +3.5 | +0.5 | 644,500 | |
767.0 | 776.6 | 760.6 | 764.5 | +7.3 | +1.0 | 600,400 | |
768.4 | 772.3 | 740.9 | 757.2 | -11.7 | -1.5 | 833,700 |