52週高値 | 960.7 | 52週安値 | 623.0 | ||
---|---|---|---|---|---|
年初来高値 | 960.7 | 年初来安値 | 675.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929.0 | 939.5 | 905.1 | 916.1 | -13.5 | -1.5 | 1,400,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
717.0 | 722.0 | 707.5 | 710.1 | -5.3 | -0.7 | 1,045,900 | |
702.0 | 715.4 | 699.9 | 715.4 | +15.6 | +2.2 | 1,290,600 | |
705.9 | 705.9 | 691.5 | 699.8 | -6.2 | -0.9 | 1,741,100 | |
716.0 | 723.4 | 703.5 | 706.0 | -11.0 | -1.5 | 1,467,800 | |
736.6 | 745.6 | 717.0 | 717.0 | -29.0 | -3.9 | 1,994,300 | |
750.9 | 758.1 | 734.6 | 746.0 | -1.8 | -0.2 | 1,042,000 | |
728.0 | 747.9 | 726.5 | 747.8 | +17.8 | +2.4 | 1,387,800 | |
738.7 | 743.0 | 726.5 | 730.0 | -11.9 | -1.6 | 1,304,400 | |
739.0 | 753.9 | 738.6 | 741.9 | +2.6 | +0.4 | 1,646,700 | |
728.9 | 746.8 | 726.0 | 739.3 | +11.5 | +1.6 | 1,536,800 | |
754.8 | 755.0 | 722.1 | 727.8 | -29.3 | -3.9 | 2,927,800 | |
723.6 | 757.8 | 721.6 | 757.1 | +39.8 | +5.5 | 2,637,100 | |
698.0 | 727.8 | 675.7 | 717.3 | -16.3 | -2.2 | 6,019,800 | |
727.9 | 733.7 | 723.0 | 733.6 | +5.7 | +0.8 | 834,800 | |
722.6 | 729.8 | 717.8 | 727.9 | +2.3 | +0.3 | 727,400 | |
715.0 | 726.1 | 711.5 | 725.6 | +14.9 | +2.1 | 839,200 | |
721.7 | 722.2 | 710.2 | 710.7 | -8.2 | -1.1 | 630,400 | |
721.1 | 724.7 | 715.0 | 718.9 | +3.2 | +0.4 | 459,800 | |
707.1 | 720.8 | 707.0 | 715.7 | +8.7 | +1.2 | 693,000 | |
710.0 | 719.4 | 707.0 | 707.0 | -3.0 | -0.4 | 880,200 | |
724.8 | 727.9 | 708.5 | 710.0 | -16.6 | -2.3 | 1,196,800 | |
726.6 | 729.4 | 717.1 | 726.6 | +2.8 | +0.4 | 764,300 | |
720.9 | 726.6 | 709.1 | 723.8 | -7.3 | -1.0 | 1,060,400 | |
745.0 | 750.9 | 721.2 | 731.1 | -21.8 | -2.9 | 1,511,100 | |
783.0 | 789.5 | 749.2 | 752.9 | -13.2 | -1.7 | 1,203,200 | |
754.5 | 772.4 | 751.0 | 766.1 | +17.6 | +2.4 | 1,772,600 | |
765.0 | 765.2 | 744.6 | 748.5 | -16.0 | -2.1 | 1,122,900 | |
734.0 | 764.5 | 729.5 | 764.5 | +29.5 | +4.0 | 1,324,900 | |
742.4 | 748.3 | 731.2 | 735.0 | -5.8 | -0.8 | 1,436,800 | |
730.7 | 742.0 | 728.0 | 740.8 | +7.9 | +1.1 | 1,279,600 |