52週高値 | 989.0 | 52週安値 | 628.0 | ||
---|---|---|---|---|---|
年初来高値 | 989.0 | 年初来安値 | 675.7 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
955.0 | 960.0 | 927.8 | 929.1 | -25.5 | -2.7 | 1,090,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765.8 | 770.1 | 752.6 | 768.0 | +3.5 | +0.5 | 644,500 | |
767.0 | 776.6 | 760.6 | 764.5 | +7.3 | +1.0 | 600,400 | |
768.4 | 772.3 | 740.9 | 757.2 | -11.7 | -1.5 | 833,700 | |
761.9 | 782.8 | 760.0 | 768.9 | +7.0 | +0.9 | 681,300 | |
765.0 | 774.6 | 756.2 | 761.9 | +0.4 | +0.1 | 789,400 | |
760.0 | 766.0 | 753.0 | 761.5 | -9.2 | -1.2 | 596,200 | |
780.0 | 781.2 | 750.3 | 770.7 | +1.0 | +0.1 | 747,700 | |
780.9 | 789.8 | 762.3 | 769.7 | +3.1 | +0.4 | 745,900 | |
763.9 | 781.4 | 761.7 | 766.6 | -7.8 | -1.0 | 601,300 | |
777.0 | 784.0 | 770.0 | 774.4 | -5.6 | -0.7 | 743,000 | |
787.0 | 797.2 | 778.0 | 780.0 | +4.1 | +0.5 | 935,400 | |
777.0 | 786.4 | 775.5 | 775.9 | +4.7 | +0.6 | 851,900 | |
767.0 | 773.6 | 754.2 | 771.2 | +15.4 | +2.0 | 1,153,000 | |
752.1 | 768.0 | 747.4 | 755.8 | +5.9 | +0.8 | 1,232,800 | |
731.2 | 751.8 | 729.0 | 749.9 | +33.7 | +4.7 | 1,359,500 | |
734.5 | 742.8 | 714.7 | 716.2 | -28.8 | -3.9 | 2,265,900 | |
770.0 | 770.0 | 742.4 | 745.0 | -46.5 | -5.9 | 2,702,600 | |
816.0 | 820.0 | 786.4 | 791.5 | -14.5 | -1.8 | 2,077,600 | |
836.5 | 836.7 | 802.5 | 806.0 | -34.5 | -4.1 | 1,527,200 | |
829.7 | 848.1 | 823.0 | 840.5 | +0.2 | 0.0 | 670,600 | |
847.4 | 847.4 | 823.0 | 840.3 | -19.5 | -2.3 | 1,493,200 | |
856.7 | 874.5 | 847.0 | 859.8 | -7.2 | -0.8 | 959,700 | |
870.0 | 870.0 | 839.3 | 867.0 | -9.1 | -1.0 | 1,875,800 | |
892.9 | 893.2 | 865.4 | 876.1 | -20.9 | -2.3 | 875,700 | |
876.9 | 906.9 | 874.0 | 897.0 | +12.9 | +1.5 | 885,500 | |
928.1 | 929.2 | 878.8 | 884.1 | -39.1 | -4.2 | 1,340,700 | |
920.0 | 926.6 | 907.0 | 923.2 | +4.9 | +0.5 | 1,205,600 | |
885.8 | 925.4 | 885.0 | 918.3 | +36.4 | +4.1 | 2,214,000 | |
865.0 | 887.2 | 863.2 | 881.9 | +20.9 | +2.4 | 1,022,800 | |
853.1 | 861.6 | 848.0 | 861.0 | +11.0 | +1.3 | 787,100 |