38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,355.0 | 年初来安値 | 2,633.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,069.0 | 3,104.0 | 3,055.0 | 3,082.0 | -57.0 | -1.8 | 86,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,109.0 | 3,125.0 | 3,077.0 | 3,088.0 | -21.0 | -0.7 | 420,400 | |
3,106.0 | 3,116.0 | 3,090.0 | 3,109.0 | +32.0 | +1.0 | 366,800 | |
3,071.0 | 3,096.0 | 3,071.0 | 3,077.0 | +1.0 | 0.0 | 265,000 | |
3,004.0 | 3,080.0 | 3,004.0 | 3,076.0 | +72.0 | +2.4 | 355,100 | |
2,990.0 | 3,022.0 | 2,978.5 | 3,004.0 | -21.0 | -0.7 | 536,400 | |
3,034.0 | 3,051.0 | 3,018.0 | 3,025.0 | -10.0 | -0.3 | 404,700 | |
3,019.0 | 3,056.0 | 3,009.0 | 3,035.0 | +43.0 | +1.4 | 495,300 | |
3,015.0 | 3,029.0 | 2,970.0 | 2,992.0 | -26.0 | -0.9 | 448,000 | |
3,083.0 | 3,083.0 | 2,995.0 | 3,018.0 | -86.0 | -2.8 | 386,600 | |
3,036.0 | 3,117.0 | 3,012.0 | 3,104.0 | +48.0 | +1.6 | 470,200 | |
3,080.0 | 3,080.0 | 3,025.0 | 3,056.0 | -66.0 | -2.1 | 524,100 | |
3,177.0 | 3,185.0 | 3,106.0 | 3,122.0 | +71.0 | +2.3 | 659,500 | |
3,028.0 | 3,072.0 | 3,020.0 | 3,051.0 | -20.0 | -0.7 | 507,500 | |
3,108.0 | 3,112.0 | 3,068.0 | 3,071.0 | -67.0 | -2.1 | 488,200 | |
3,170.0 | 3,177.0 | 3,129.0 | 3,138.0 | -47.0 | -1.5 | 739,500 | |
3,184.0 | 3,185.0 | 3,158.0 | 3,185.0 | -28.0 | -0.9 | 520,100 | |
3,210.0 | 3,238.0 | 3,191.0 | 3,213.0 | +3.0 | +0.1 | 433,100 | |
3,210.0 | 3,222.0 | 3,186.0 | 3,210.0 | +7.0 | +0.2 | 294,400 | |
3,158.0 | 3,215.0 | 3,152.0 | 3,203.0 | +24.0 | +0.8 | 447,600 | |
3,217.0 | 3,227.0 | 3,170.0 | 3,179.0 | -57.0 | -1.8 | 868,900 | |
3,250.0 | 3,259.0 | 3,222.0 | 3,236.0 | -25.0 | -0.8 | 425,300 | |
3,237.0 | 3,266.0 | 3,236.0 | 3,261.0 | -9.0 | -0.3 | 455,600 | |
3,300.0 | 3,300.0 | 3,249.0 | 3,270.0 | -57.0 | -1.7 | 609,600 | |
3,323.0 | 3,341.0 | 3,313.0 | 3,327.0 | -2.0 | -0.1 | 323,400 | |
3,347.0 | 3,348.0 | 3,307.0 | 3,329.0 | -34.0 | -1.0 | 586,100 | |
3,420.0 | 3,420.0 | 3,342.0 | 3,363.0 | -66.0 | -1.9 | 666,600 | |
3,425.0 | 3,451.0 | 3,413.0 | 3,429.0 | +2.0 | +0.1 | 351,900 | |
3,400.0 | 3,434.0 | 3,400.0 | 3,427.0 | +19.0 | +0.6 | 305,200 | |
3,412.0 | 3,437.0 | 3,384.0 | 3,408.0 | -1.0 | -0.0 | 1,130,600 | |
3,432.0 | 3,432.0 | 3,368.0 | 3,409.0 | -23.0 | -0.7 | 556,300 |