40,003.60 | +263.16 | 150.61 | +1.49 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.99% | 0.20% | -0.72% |
52週高値 | 3,587.0 | 52週安値 | 2,506.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,587.0 | 昨年来安値 | 2,287.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,917.0 | 2,942.0 | 2,874.0 | 2,924.0 | -21.5 | -0.7 | 408,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,897.0 | 2,954.0 | 2,887.5 | 2,945.5 | +85.0 | +3.0 | 383,500 | |
2,822.0 | 2,879.5 | 2,806.5 | 2,860.5 | +35.0 | +1.2 | 304,300 | |
2,800.0 | 2,829.0 | 2,788.0 | 2,825.5 | +39.0 | +1.4 | 201,200 | |
2,803.5 | 2,826.5 | 2,775.0 | 2,786.5 | -28.5 | -1.0 | 342,100 | |
2,799.0 | 2,815.0 | 2,757.0 | 2,815.0 | +25.5 | +0.9 | 169,300 | |
2,787.0 | 2,810.0 | 2,753.5 | 2,789.5 | -23.5 | -0.8 | 288,100 | |
2,739.5 | 2,839.0 | 2,714.0 | 2,813.0 | +32.5 | +1.2 | 417,900 | |
2,800.5 | 2,808.0 | 2,758.5 | 2,780.5 | -14.0 | -0.5 | 269,000 | |
2,779.5 | 2,829.0 | 2,755.0 | 2,794.5 | -11.0 | -0.4 | 420,200 | |
2,810.0 | 2,832.5 | 2,786.0 | 2,805.5 | -34.5 | -1.2 | 359,200 | |
2,892.0 | 2,895.0 | 2,822.0 | 2,840.0 | -34.5 | -1.2 | 337,600 | |
2,850.5 | 2,887.5 | 2,834.0 | 2,874.5 | +18.5 | +0.6 | 594,600 | |
2,884.5 | 2,906.5 | 2,835.5 | 2,856.0 | -59.5 | -2.0 | 844,500 | |
2,929.0 | 2,943.0 | 2,892.0 | 2,915.5 | +9.5 | +0.3 | 527,700 | |
2,923.5 | 2,954.5 | 2,881.0 | 2,906.0 | -9.0 | -0.3 | 657,300 | |
3,077.0 | 3,106.0 | 2,915.0 | 2,915.0 | -164.0 | -5.3 | 996,100 | |
3,140.0 | 3,175.0 | 3,040.0 | 3,079.0 | -121.0 | -3.8 | 1,073,300 | |
3,180.0 | 3,348.0 | 3,180.0 | 3,200.0 | +67.0 | +2.1 | 1,305,800 | |
3,066.0 | 3,147.0 | 3,052.0 | 3,133.0 | +109.0 | +3.6 | 390,400 | |
3,030.0 | 3,075.0 | 3,016.0 | 3,024.0 | +2.0 | +0.1 | 303,000 | |
3,030.0 | 3,088.0 | 2,997.0 | 3,022.0 | -6.0 | -0.2 | 278,500 | |
3,049.0 | 3,117.0 | 3,025.0 | 3,028.0 | -10.0 | -0.3 | 550,700 | |
2,974.0 | 3,059.0 | 2,950.0 | 3,038.0 | +58.0 | +1.9 | 539,700 | |
2,894.5 | 3,001.0 | 2,880.0 | 2,980.0 | +80.5 | +2.8 | 786,900 | |
2,857.0 | 2,900.0 | 2,791.0 | 2,899.5 | -293.5 | -9.2 | 1,818,400 | |
3,233.0 | 3,236.0 | 3,147.0 | 3,193.0 | -45.0 | -1.4 | 618,500 | |
3,288.0 | 3,343.0 | 3,172.0 | 3,238.0 | -85.0 | -2.6 | 1,107,300 | |
3,097.0 | 3,355.0 | 3,060.0 | 3,323.0 | +220.0 | +7.1 | 1,765,400 | |
3,135.0 | 3,146.0 | 3,086.0 | 3,103.0 | -30.0 | -1.0 | 300,300 |