9468 カドカワ 東証1 15:00
1,616円
前日比
-9 (-0.55%)
比較される銘柄: ヤフーエイベGHDディーエヌエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
27.4 1.01 1.24 5.02
昨年来高値: 1,923 (16/02/24)
昨年来安値: 1,157 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,620 1,625 1,602 1,616 -9 -0.6 211,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,643 1,647 1,619 1,625 -12 -0.7 152,900
17/03/22 1,631 1,646 1,626 1,637 -18 -1.1 166,000
17/03/21 1,635 1,670 1,635 1,655 +17 +1.0 158,100
17/03/17 1,637 1,643 1,622 1,638 +12 +0.7 237,900
17/03/16 1,616 1,632 1,609 1,626 +6 +0.4 125,000
17/03/15 1,645 1,645 1,618 1,620 -38 -2.3 173,800
17/03/14 1,640 1,662 1,629 1,658 +28 +1.7 163,800
17/03/13 1,655 1,655 1,625 1,630 -25 -1.5 238,100
17/03/10 1,668 1,670 1,638 1,655 +1 +0.1 231,500
17/03/09 1,658 1,661 1,631 1,654 +5 +0.3 175,800
17/03/08 1,630 1,652 1,629 1,649 +17 +1.0 210,400
17/03/07 1,634 1,643 1,618 1,632 0 0.0 243,200
17/03/06 1,637 1,637 1,613 1,632 -30 -1.8 385,300
17/03/03 1,674 1,676 1,626 1,662 -18 -1.1 301,000
17/03/02 1,687 1,688 1,664 1,680 -7 -0.4 301,600
17/03/01 1,677 1,693 1,668 1,687 +17 +1.0 200,000
17/02/28 1,701 1,701 1,666 1,670 -30 -1.8 191,700
17/02/27 1,683 1,700 1,660 1,700 +26 +1.6 283,600
17/02/24 1,673 1,694 1,671 1,674 +3 +0.2 211,700
17/02/23 1,671 1,694 1,665 1,671 +7 +0.4 431,100
17/02/22 1,620 1,665 1,612 1,664 +50 +3.1 343,500
17/02/21 1,620 1,623 1,592 1,614 -6 -0.4 380,000
17/02/20 1,618 1,624 1,603 1,620 -7 -0.4 248,700
17/02/17 1,630 1,635 1,609 1,627 -23 -1.4 341,100
17/02/16 1,645 1,664 1,638 1,650 +21 +1.3 276,100
17/02/15 1,640 1,648 1,617 1,629 -1 -0.1 301,100
17/02/14 1,662 1,664 1,628 1,630 -22 -1.3 301,800
17/02/13 1,630 1,660 1,621 1,652 +30 +1.8 424,200
17/02/10 1,700 1,731 1,606 1,622 -89 -5.2 662,100

日経平均