9468 カドカワ 東証1 15:00
1,384円
前日比
-14 (-1.00%)
比較される銘柄: ヤフーエイベGHDディーエヌエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
26.8 0.85 1.45 6.35
年初来高値: 1,777 (17/01/10)
年初来安値: 1,387 (17/05/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,398 1,405 1,384 1,384 -14 -1.0 488,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,412 1,415 1,387 1,398 -13 -0.9 631,700
17/05/24 1,415 1,429 1,403 1,411 +8 +0.6 569,200
17/05/23 1,414 1,419 1,398 1,403 -12 -0.8 357,800
17/05/22 1,410 1,419 1,400 1,415 +5 +0.4 416,000
17/05/19 1,441 1,445 1,408 1,410 -50 -3.4 728,700
17/05/18 1,441 1,462 1,440 1,460 +4 +0.3 325,300
17/05/17 1,469 1,475 1,450 1,456 -13 -0.9 314,800
17/05/16 1,443 1,480 1,438 1,469 +38 +2.7 657,700
17/05/15 1,450 1,457 1,421 1,431 -25 -1.7 788,300
17/05/12 1,500 1,513 1,446 1,456 -130 -8.2 1,502,400
17/05/11 1,602 1,604 1,582 1,586 -14 -0.9 124,100
17/05/10 1,591 1,600 1,585 1,600 +16 +1.0 136,200
17/05/09 1,587 1,607 1,582 1,584 +8 +0.5 223,100
17/05/08 1,583 1,585 1,560 1,576 +8 +0.5 299,900
17/05/02 1,563 1,581 1,558 1,568 +6 +0.4 247,300
17/05/01 1,546 1,568 1,544 1,562 +20 +1.3 219,700
17/04/28 1,558 1,558 1,516 1,542 -5 -0.3 476,400
17/04/27 1,561 1,567 1,538 1,547 -29 -1.8 241,600
17/04/26 1,583 1,585 1,553 1,576 -13 -0.8 258,400
17/04/25 1,607 1,609 1,574 1,589 -11 -0.7 299,100
17/04/24 1,564 1,634 1,560 1,600 +98 +6.5 1,002,000
17/04/21 1,495 1,507 1,481 1,502 +22 +1.5 171,600
17/04/20 1,493 1,497 1,473 1,480 -16 -1.1 152,600
17/04/19 1,488 1,506 1,488 1,496 0 0.0 170,300
17/04/18 1,495 1,502 1,488 1,496 +7 +0.5 122,300
17/04/17 1,470 1,490 1,470 1,489 +13 +0.9 93,400
17/04/14 1,485 1,491 1,470 1,476 -18 -1.2 99,400
17/04/13 1,483 1,496 1,476 1,494 -6 -0.4 138,500
17/04/12 1,524 1,533 1,495 1,500 -46 -3.0 206,300

日経平均