9468 カドカワ 東証1 15:00
1,614円
前日比
-6 (-0.37%)
比較される銘柄: ヤフーエイベGHDディーエヌエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
27.4 1.01 1.24 4.09
昨年来高値: 1,923 (16/02/24)
昨年来安値: 1,157 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 1,620 1,623 1,592 1,614 -6 -0.4 380,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,618 1,624 1,603 1,620 -7 -0.4 248,700
17/02/17 1,630 1,635 1,609 1,627 -23 -1.4 341,100
17/02/16 1,645 1,664 1,638 1,650 +21 +1.3 276,100
17/02/15 1,640 1,648 1,617 1,629 -1 -0.1 301,100
17/02/14 1,662 1,664 1,628 1,630 -22 -1.3 301,800
17/02/13 1,630 1,660 1,621 1,652 +30 +1.8 424,200
17/02/10 1,700 1,731 1,606 1,622 -89 -5.2 662,100
17/02/09 1,702 1,718 1,693 1,711 0 0.0 157,600
17/02/08 1,704 1,712 1,690 1,711 -2 -0.1 188,900
17/02/07 1,711 1,723 1,706 1,713 -9 -0.5 133,100
17/02/06 1,719 1,724 1,701 1,722 +21 +1.2 128,800
17/02/03 1,730 1,734 1,700 1,701 -40 -2.3 242,300
17/02/02 1,748 1,765 1,734 1,741 -3 -0.2 246,800
17/02/01 1,733 1,756 1,724 1,744 -1 -0.1 219,800
17/01/31 1,744 1,763 1,737 1,745 -21 -1.2 206,200
17/01/30 1,752 1,771 1,735 1,766 +17 +1.0 188,500
17/01/27 1,751 1,759 1,733 1,749 +14 +0.8 308,700
17/01/26 1,750 1,750 1,727 1,735 0 0.0 258,100
17/01/25 1,757 1,761 1,731 1,735 +8 +0.5 140,500
17/01/24 1,722 1,732 1,711 1,727 +2 +0.1 116,600
17/01/23 1,735 1,740 1,717 1,725 -27 -1.5 149,300
17/01/20 1,748 1,767 1,741 1,752 +4 +0.2 196,400
17/01/19 1,760 1,773 1,740 1,748 +1 +0.1 242,400
17/01/18 1,727 1,750 1,725 1,747 +1 +0.1 221,900
17/01/17 1,752 1,758 1,734 1,746 -14 -0.8 236,000
17/01/16 1,760 1,767 1,738 1,760 -4 -0.2 288,300
17/01/13 1,755 1,777 1,742 1,764 +20 +1.1 294,400
17/01/12 1,759 1,759 1,728 1,744 -11 -0.6 261,000
17/01/11 1,772 1,777 1,753 1,755 -4 -0.2 221,600

日経平均