9468 カドカワ 東証1 10:51
1,390円
前日比
-9 (-0.64%)
比較される銘柄: ヤフーエイベックスディーエヌエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
26.1 0.83 1.44 2.04
昨年来高値: 1,777 (17/01/10)
昨年来安値: 1,200 (17/08/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,410 1,410 1,386 1,390 -9 -0.6 134,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/17 1,398 1,407 1,396 1,399 -3 -0.2 133,400
18/01/16 1,410 1,422 1,398 1,402 -6 -0.4 221,100
18/01/15 1,424 1,434 1,403 1,408 -4 -0.3 164,500
18/01/12 1,424 1,431 1,404 1,412 -15 -1.1 232,900
18/01/11 1,433 1,438 1,418 1,427 -6 -0.4 148,900
18/01/10 1,414 1,444 1,414 1,433 +23 +1.6 246,100
18/01/09 1,430 1,434 1,396 1,410 -20 -1.4 227,200
18/01/05 1,429 1,446 1,418 1,430 -6 -0.4 228,400
18/01/04 1,412 1,444 1,412 1,436 +45 +3.2 510,200
17/12/29 1,388 1,394 1,374 1,391 +7 +0.5 181,900
17/12/28 1,361 1,391 1,361 1,384 +20 +1.5 373,900
17/12/27 1,357 1,368 1,344 1,364 +7 +0.5 163,600
17/12/26 1,361 1,382 1,355 1,357 -15 -1.1 227,000
17/12/25 1,401 1,401 1,369 1,372 -12 -0.9 330,400
17/12/22 1,390 1,408 1,382 1,384 -4 -0.3 235,300
17/12/21 1,383 1,394 1,379 1,388 -4 -0.3 212,500
17/12/20 1,389 1,411 1,388 1,392 +3 +0.2 336,000
17/12/19 1,385 1,399 1,375 1,389 -6 -0.4 316,300
17/12/18 1,415 1,418 1,388 1,395 -16 -1.1 321,100
17/12/15 1,394 1,415 1,376 1,411 +21 +1.5 451,300
17/12/14 1,391 1,409 1,383 1,390 +3 +0.2 490,100
17/12/13 1,350 1,390 1,349 1,387 +39 +2.9 476,300
17/12/12 1,327 1,349 1,323 1,348 +28 +2.1 362,200
17/12/11 1,293 1,323 1,286 1,320 +25 +1.9 294,000
17/12/08 1,286 1,303 1,285 1,295 +15 +1.2 435,700
17/12/07 1,268 1,283 1,262 1,280 +10 +0.8 214,300
17/12/06 1,265 1,285 1,261 1,270 -4 -0.3 357,300
17/12/05 1,280 1,284 1,267 1,274 -10 -0.8 385,500
17/12/04 1,292 1,292 1,279 1,284 -9 -0.7 277,500

日経平均