9468 カドカワ 東証1 15:00
1,752円
前日比
+4 (+0.23%)
比較される銘柄: ヤフーエイベGHDディーエヌエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
29.7 1.13 1.14 5.66
決算発表予定日  2017/02/09
昨年来高値: 1,923 (16/02/24)
昨年来安値: 1,157 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,748 1,767 1,741 1,752 +4 +0.2 196,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,760 1,773 1,740 1,748 +1 +0.1 242,400
17/01/18 1,727 1,750 1,725 1,747 +1 +0.1 221,900
17/01/17 1,752 1,758 1,734 1,746 -14 -0.8 236,000
17/01/16 1,760 1,767 1,738 1,760 -4 -0.2 288,300
17/01/13 1,755 1,777 1,742 1,764 +20 +1.1 294,400
17/01/12 1,759 1,759 1,728 1,744 -11 -0.6 261,000
17/01/11 1,772 1,777 1,753 1,755 -4 -0.2 221,600
17/01/10 1,764 1,777 1,743 1,759 -4 -0.2 258,200
17/01/06 1,715 1,765 1,704 1,763 +46 +2.7 355,100
17/01/05 1,705 1,734 1,697 1,717 +11 +0.6 348,300
17/01/04 1,678 1,710 1,667 1,706 +17 +1.0 245,100
16/12/30 1,682 1,697 1,673 1,689 -11 -0.6 183,400
16/12/29 1,691 1,706 1,681 1,700 0 0.0 200,800
16/12/28 1,693 1,710 1,686 1,700 +7 +0.4 212,800
16/12/27 1,694 1,716 1,680 1,693 -9 -0.5 228,100
16/12/26 1,690 1,714 1,675 1,702 +18 +1.1 253,300
16/12/22 1,684 1,700 1,669 1,684 +24 +1.4 218,400
16/12/21 1,685 1,702 1,659 1,660 -15 -0.9 399,500
16/12/20 1,656 1,688 1,656 1,675 +26 +1.6 281,300
16/12/19 1,622 1,657 1,621 1,649 +28 +1.7 318,700
16/12/16 1,617 1,628 1,601 1,621 +25 +1.6 250,100
16/12/15 1,597 1,626 1,582 1,596 -7 -0.4 232,000
16/12/14 1,586 1,610 1,578 1,603 +19 +1.2 184,100
16/12/13 1,577 1,586 1,562 1,584 +12 +0.8 119,400
16/12/12 1,595 1,598 1,566 1,572 -23 -1.4 223,200
16/12/09 1,600 1,615 1,585 1,595 0 0.0 251,700
16/12/08 1,548 1,603 1,543 1,595 +74 +4.9 413,200
16/12/07 1,510 1,524 1,507 1,521 +15 +1.0 261,500
16/12/06 1,509 1,519 1,500 1,506 +26 +1.8 309,300

日経平均