![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 3,541.0 | 52週安値 | 2,501.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,501.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,768.5 | 2,790.0 | 2,720.0 | 2,720.5 | -44.5 | -1.6 | 287,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798.0 | 2,798.0 | 2,745.0 | 2,765.0 | -46.0 | -1.6 | 305,000 | |
2,833.0 | 2,861.5 | 2,804.5 | 2,811.0 | -11.0 | -0.4 | 464,200 | |
2,812.0 | 2,864.0 | 2,810.0 | 2,822.0 | +44.5 | +1.6 | 485,600 | |
2,801.5 | 2,810.5 | 2,748.0 | 2,777.5 | -34.5 | -1.2 | 559,400 | |
2,832.5 | 2,864.0 | 2,807.0 | 2,812.0 | -10.5 | -0.4 | 420,100 | |
2,805.0 | 2,846.5 | 2,800.5 | 2,822.5 | -14.0 | -0.5 | 371,600 | |
2,845.0 | 2,855.0 | 2,816.5 | 2,836.5 | -13.0 | -0.5 | 514,000 | |
2,899.0 | 2,919.0 | 2,847.5 | 2,849.5 | -21.5 | -0.7 | 550,100 | |
2,825.0 | 2,877.0 | 2,821.5 | 2,871.0 | +45.0 | +1.6 | 683,100 | |
2,808.5 | 2,833.5 | 2,791.0 | 2,826.0 | +18.5 | +0.7 | 635,500 | |
2,897.5 | 2,899.5 | 2,803.5 | 2,807.5 | -96.5 | -3.3 | 1,156,100 | |
2,798.5 | 2,918.5 | 2,790.5 | 2,904.0 | +132.5 | +4.8 | 2,180,500 | |
2,680.0 | 2,771.5 | 2,677.5 | 2,771.5 | +101.0 | +3.8 | 1,186,300 | |
2,699.5 | 2,732.0 | 2,658.0 | 2,670.5 | -40.0 | -1.5 | 1,021,500 | |
2,698.5 | 2,747.5 | 2,681.0 | 2,710.5 | +44.5 | +1.7 | 1,931,100 | |
2,639.0 | 2,684.5 | 2,621.5 | 2,666.0 | +52.5 | +2.0 | 1,714,200 | |
2,660.0 | 2,726.5 | 2,557.0 | 2,613.5 | -64.5 | -2.4 | 3,435,700 | |
2,590.0 | 2,678.0 | 2,585.0 | 2,678.0 | +98.5 | +3.8 | 2,185,400 | |
2,697.5 | 2,733.0 | 2,501.0 | 2,579.5 | -218.0 | -7.8 | 6,967,700 | |
2,782.0 | 2,815.5 | 2,772.0 | 2,797.5 | -7.0 | -0.2 | 633,400 | |
2,820.0 | 2,833.0 | 2,760.0 | 2,804.5 | -42.0 | -1.5 | 1,633,900 | |
2,747.5 | 2,846.5 | 2,701.0 | 2,846.5 | +99.0 | +3.6 | 1,847,000 | |
2,765.0 | 2,813.5 | 2,643.0 | 2,747.5 | -239.5 | -8.0 | 4,394,200 | |
2,967.5 | 3,050.0 | 2,964.5 | 2,987.0 | +6.0 | +0.2 | 814,300 | |
3,001.0 | 3,045.0 | 2,919.5 | 2,981.0 | +6.5 | +0.2 | 559,400 | |
2,890.5 | 2,988.0 | 2,876.0 | 2,974.5 | +117.5 | +4.1 | 930,200 | |
2,850.0 | 2,872.0 | 2,817.5 | 2,857.0 | +5.5 | +0.2 | 770,700 | |
2,970.0 | 2,970.5 | 2,825.0 | 2,851.5 | -293.5 | -9.3 | 1,569,000 | |
2,981.5 | 3,160.0 | 2,977.0 | 3,145.0 | +118.0 | +3.9 | 945,900 |