9468 カドカワ 東証1 15:00
1,595円
前日比
0 (0.00%)
比較される銘柄: ヤフーエイベGHDディーエヌエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
27.0 1.03 1.25 9.86
年初来高値: 1,923 (16/02/24)
年初来安値: 1,157 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,600 1,615 1,585 1,595 0 0.0 251,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,548 1,603 1,543 1,595 +74 +4.9 413,200
16/12/07 1,510 1,524 1,507 1,521 +15 +1.0 261,500
16/12/06 1,509 1,519 1,500 1,506 +26 +1.8 309,300
16/12/05 1,512 1,516 1,476 1,480 -26 -1.7 429,700
16/12/02 1,522 1,529 1,481 1,506 -21 -1.4 471,600
16/12/01 1,583 1,583 1,523 1,527 -32 -2.1 255,600
16/11/30 1,534 1,588 1,534 1,559 +51 +3.4 677,100
16/11/29 1,503 1,517 1,495 1,508 -9 -0.6 119,600
16/11/28 1,486 1,517 1,481 1,517 +33 +2.2 193,300
16/11/25 1,513 1,513 1,473 1,484 -31 -2.0 225,800
16/11/24 1,504 1,518 1,496 1,515 +18 +1.2 210,000
16/11/22 1,489 1,497 1,474 1,497 +8 +0.5 156,700
16/11/21 1,475 1,492 1,466 1,489 +28 +1.9 178,100
16/11/18 1,455 1,466 1,439 1,461 +10 +0.7 295,200
16/11/17 1,468 1,486 1,433 1,451 -11 -0.8 645,900
16/11/16 1,499 1,499 1,441 1,462 -30 -2.0 639,200
16/11/15 1,545 1,547 1,469 1,492 -66 -4.2 499,400
16/11/14 1,554 1,576 1,541 1,558 +4 +0.3 512,000
16/11/11 1,565 1,582 1,528 1,554 +1 +0.1 668,600
16/11/10 1,560 1,570 1,481 1,553 +74 +5.0 260,100
16/11/09 1,560 1,570 1,455 1,479 -71 -4.6 298,800
16/11/08 1,562 1,569 1,550 1,550 -13 -0.8 109,000
16/11/07 1,569 1,585 1,554 1,563 +11 +0.7 158,800
16/11/04 1,535 1,558 1,531 1,552 +8 +0.5 214,100
16/11/02 1,550 1,553 1,537 1,544 -9 -0.6 207,400
16/11/01 1,548 1,556 1,530 1,553 +2 +0.1 183,500
16/10/31 1,555 1,560 1,548 1,551 -15 -1.0 195,600
16/10/28 1,540 1,579 1,531 1,566 +25 +1.6 587,000
16/10/27 1,531 1,543 1,531 1,541 +1 +0.1 169,000

日経平均