9468 カドカワ 東証1 15:00
1,301円
前日比
+1 (+0.08%)
比較される銘柄: ヤフーエイベックスディーエヌエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
24.6 0.79 1.54 1.50
年初来高値: 1,777 (17/01/10)
年初来安値: 1,200 (17/08/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,300 1,316 1,300 1,301 +1 +0.1 150,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,305 1,309 1,298 1,300 0 0.0 207,600
17/11/16 1,298 1,316 1,291 1,300 -2 -0.2 245,400
17/11/15 1,311 1,321 1,299 1,302 -12 -0.9 462,300
17/11/14 1,315 1,327 1,303 1,314 -14 -1.1 416,900
17/11/13 1,398 1,398 1,326 1,328 -83 -5.9 521,400
17/11/10 1,322 1,450 1,314 1,411 +119 +9.2 1,966,400
17/11/09 1,299 1,312 1,286 1,292 -13 -1.0 417,200
17/11/08 1,309 1,320 1,293 1,305 -4 -0.3 228,200
17/11/07 1,293 1,317 1,292 1,309 +13 +1.0 300,500
17/11/06 1,296 1,304 1,292 1,296 0 0.0 258,100
17/11/02 1,297 1,298 1,281 1,296 -2 -0.2 413,100
17/11/01 1,306 1,307 1,295 1,298 -7 -0.5 324,700
17/10/31 1,301 1,307 1,295 1,305 +4 +0.3 217,900
17/10/30 1,314 1,315 1,297 1,301 -13 -1.0 531,600
17/10/27 1,314 1,332 1,313 1,314 0 0.0 262,200
17/10/26 1,311 1,316 1,308 1,314 +3 +0.2 170,300
17/10/25 1,330 1,330 1,309 1,311 -22 -1.7 286,400
17/10/24 1,325 1,333 1,316 1,333 +19 +1.4 295,200
17/10/23 1,308 1,318 1,298 1,314 +16 +1.2 298,700
17/10/20 1,299 1,302 1,294 1,298 -8 -0.6 295,300
17/10/19 1,316 1,327 1,302 1,306 -9 -0.7 324,800
17/10/18 1,317 1,323 1,309 1,315 -6 -0.5 348,500
17/10/17 1,330 1,333 1,320 1,321 -15 -1.1 410,000
17/10/16 1,338 1,342 1,330 1,336 -1 -0.1 262,000
17/10/13 1,333 1,337 1,326 1,337 +1 +0.1 279,900
17/10/12 1,333 1,341 1,331 1,336 +1 +0.1 249,800
17/10/11 1,345 1,345 1,324 1,335 -14 -1.0 332,000
17/10/10 1,345 1,353 1,340 1,349 +3 +0.2 209,300
17/10/06 1,359 1,361 1,345 1,346 -13 -1.0 233,900

日経平均