9468 カドカワ 東証1 15:00
1,502円
前日比
+22 (+1.49%)
比較される銘柄: ヤフーエイベGHDディーエヌエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
25.5 0.94 1.33 4.83
決算発表予定日  2017/05/11
年初来高値: 1,777 (17/01/10)
年初来安値: 1,470 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,495 1,507 1,481 1,502 +22 +1.5 171,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,493 1,497 1,473 1,480 -16 -1.1 152,600
17/04/19 1,488 1,506 1,488 1,496 0 0.0 170,300
17/04/18 1,495 1,502 1,488 1,496 +7 +0.5 122,300
17/04/17 1,470 1,490 1,470 1,489 +13 +0.9 93,400
17/04/14 1,485 1,491 1,470 1,476 -18 -1.2 99,400
17/04/13 1,483 1,496 1,476 1,494 -6 -0.4 138,500
17/04/12 1,524 1,533 1,495 1,500 -46 -3.0 206,300
17/04/11 1,541 1,556 1,533 1,546 -11 -0.7 148,000
17/04/10 1,555 1,562 1,545 1,557 +5 +0.3 151,100
17/04/07 1,550 1,574 1,541 1,552 +17 +1.1 227,200
17/04/06 1,592 1,600 1,534 1,535 -60 -3.8 268,400
17/04/05 1,595 1,622 1,589 1,595 -11 -0.7 223,000
17/04/04 1,575 1,614 1,571 1,606 +34 +2.2 314,000
17/04/03 1,593 1,599 1,561 1,572 -24 -1.5 278,600
17/03/31 1,613 1,628 1,596 1,596 +2 +0.1 216,000
17/03/30 1,617 1,629 1,589 1,594 -19 -1.2 139,900
17/03/29 1,603 1,619 1,601 1,613 -2 -0.1 94,200
17/03/28 1,602 1,623 1,602 1,615 +12 +0.7 209,000
17/03/27 1,622 1,641 1,602 1,603 -13 -0.8 216,200
17/03/24 1,620 1,625 1,602 1,616 -9 -0.6 211,700
17/03/23 1,643 1,647 1,619 1,625 -12 -0.7 152,900
17/03/22 1,631 1,646 1,626 1,637 -18 -1.1 166,000
17/03/21 1,635 1,670 1,635 1,655 +17 +1.0 158,100
17/03/17 1,637 1,643 1,622 1,638 +12 +0.7 237,900
17/03/16 1,616 1,632 1,609 1,626 +6 +0.4 125,000
17/03/15 1,645 1,645 1,618 1,620 -38 -2.3 173,800
17/03/14 1,640 1,662 1,629 1,658 +28 +1.7 163,800
17/03/13 1,655 1,655 1,625 1,630 -25 -1.5 238,100
17/03/10 1,668 1,670 1,638 1,655 +1 +0.1 231,500

日経平均