9468 カドカワ 東証1 15:00
1,442円
前日比
-12 (-0.83%)
比較される銘柄: ヤフーエイベGHDディーエヌエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
28.3 0.90 1.39 11.90
決算発表予定日  2017/08/10
年初来高値: 1,777 (17/01/10)
年初来安値: 1,365 (17/05/31)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/28 1,440 1,450 1,435 1,442 -12 -0.8 204,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,456 1,465 1,451 1,454 -2 -0.1 143,300
17/07/26 1,468 1,470 1,450 1,456 -6 -0.4 206,400
17/07/25 1,457 1,469 1,454 1,462 +10 +0.7 200,700
17/07/24 1,448 1,459 1,441 1,452 0 0.0 179,900
17/07/21 1,430 1,454 1,425 1,452 +20 +1.4 277,400
17/07/20 1,435 1,441 1,424 1,432 +11 +0.8 169,300
17/07/19 1,415 1,432 1,412 1,421 +9 +0.6 295,800
17/07/18 1,394 1,413 1,385 1,412 +15 +1.1 323,300
17/07/14 1,387 1,405 1,387 1,397 +11 +0.8 243,400
17/07/13 1,402 1,403 1,382 1,386 -14 -1.0 402,100
17/07/12 1,401 1,412 1,397 1,400 -6 -0.4 189,600
17/07/11 1,398 1,411 1,398 1,406 +12 +0.9 208,900
17/07/10 1,412 1,412 1,388 1,394 -15 -1.1 465,500
17/07/07 1,417 1,418 1,398 1,409 -18 -1.3 494,400
17/07/06 1,440 1,440 1,415 1,427 -16 -1.1 472,500
17/07/05 1,475 1,475 1,437 1,443 -2 -0.1 338,700
17/07/04 1,479 1,479 1,443 1,445 -9 -0.6 293,500
17/07/03 1,453 1,467 1,439 1,454 +2 +0.1 290,400
17/06/30 1,478 1,479 1,442 1,452 -43 -2.9 541,000
17/06/29 1,446 1,498 1,445 1,495 +66 +4.6 882,600
17/06/28 1,434 1,443 1,427 1,429 -4 -0.3 243,000
17/06/27 1,450 1,454 1,430 1,433 -6 -0.4 261,400
17/06/26 1,420 1,448 1,414 1,439 +19 +1.3 372,500
17/06/23 1,421 1,424 1,411 1,420 +1 +0.1 325,800
17/06/22 1,411 1,427 1,411 1,419 +8 +0.6 220,600
17/06/21 1,408 1,418 1,398 1,411 +2 +0.1 329,700
17/06/20 1,416 1,426 1,407 1,409 -10 -0.7 257,800
17/06/19 1,409 1,422 1,407 1,419 +19 +1.4 323,900
17/06/16 1,405 1,421 1,399 1,400 -5 -0.4 327,900

日経平均