9468 カドカワ 東証1 15:00
1,178円
前日比
-5 (-0.42%)
比較される銘柄: ヤフーエイベックスディーエヌエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
14.1 0.71 1.70 4.00
決算発表予定日  2018/08/09
年初来高値: 1,446 (18/01/05)
年初来安値: 1,057 (18/03/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 1,180 1,196 1,175 1,178 -5 -0.4 376,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,158 1,194 1,158 1,183 +25 +2.2 354,000
18/07/13 1,161 1,170 1,155 1,158 -3 -0.3 353,700
18/07/12 1,176 1,181 1,161 1,161 -15 -1.3 371,400
18/07/11 1,176 1,181 1,168 1,176 -8 -0.7 186,300
18/07/10 1,201 1,204 1,182 1,184 -21 -1.7 415,100
18/07/09 1,197 1,206 1,189 1,205 +16 +1.3 168,200
18/07/06 1,184 1,195 1,179 1,189 +13 +1.1 227,800
18/07/05 1,181 1,191 1,171 1,176 -5 -0.4 233,100
18/07/04 1,161 1,186 1,157 1,181 +6 +0.5 209,400
18/07/03 1,193 1,194 1,162 1,175 -19 -1.6 433,100
18/07/02 1,225 1,229 1,193 1,194 -31 -2.5 159,200
18/06/29 1,200 1,231 1,200 1,225 +19 +1.6 218,000
18/06/28 1,209 1,218 1,193 1,206 -4 -0.3 209,600
18/06/27 1,213 1,218 1,200 1,210 +2 +0.2 169,400
18/06/26 1,206 1,220 1,200 1,208 -8 -0.7 180,100
18/06/25 1,234 1,234 1,212 1,216 -3 -0.2 175,600
18/06/22 1,192 1,220 1,191 1,219 +11 +0.9 252,600
18/06/21 1,223 1,229 1,208 1,208 -25 -2.0 166,200
18/06/20 1,213 1,238 1,199 1,233 +14 +1.1 311,500
18/06/19 1,250 1,253 1,218 1,219 -21 -1.7 234,600
18/06/18 1,255 1,255 1,234 1,240 -20 -1.6 201,500
18/06/15 1,253 1,280 1,253 1,260 +14 +1.1 362,100
18/06/14 1,240 1,250 1,235 1,246 +2 +0.2 149,300
18/06/13 1,230 1,248 1,228 1,244 +16 +1.3 166,600
18/06/12 1,244 1,253 1,228 1,228 +3 +0.2 286,000
18/06/11 1,215 1,231 1,211 1,225 +18 +1.5 243,000
18/06/08 1,196 1,217 1,192 1,207 +2 +0.2 212,600
18/06/07 1,207 1,230 1,205 1,205 +1 +0.1 302,900
18/06/06 1,186 1,209 1,186 1,204 +19 +1.6 320,500

日経平均