9468 カドカワ 東証1 15:00
1,371円
前日比
-11 (-0.80%)
比較される銘柄: ヤフーエイベGHDディーエヌエ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
26.5 0.85 1.46 3.88
年初来高値: 1,777 (17/01/10)
年初来安値: 1,200 (17/08/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,395 1,396 1,362 1,371 -11 -0.8 239,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,390 1,392 1,374 1,382 -13 -0.9 260,400
17/09/21 1,360 1,398 1,355 1,395 +35 +2.6 437,500
17/09/20 1,345 1,365 1,345 1,360 +16 +1.2 281,300
17/09/19 1,354 1,366 1,343 1,344 +4 +0.3 385,400
17/09/15 1,332 1,346 1,330 1,340 +9 +0.7 346,400
17/09/14 1,342 1,342 1,323 1,331 -13 -1.0 329,300
17/09/13 1,337 1,349 1,325 1,344 +12 +0.9 374,500
17/09/12 1,304 1,343 1,302 1,332 +38 +2.9 536,600
17/09/11 1,290 1,302 1,287 1,294 +6 +0.5 215,100
17/09/08 1,290 1,299 1,278 1,288 -9 -0.7 339,800
17/09/07 1,287 1,301 1,280 1,297 +13 +1.0 462,400
17/09/06 1,268 1,288 1,256 1,284 +11 +0.9 282,400
17/09/05 1,279 1,288 1,272 1,273 -1 -0.1 367,300
17/09/04 1,275 1,283 1,267 1,274 -12 -0.9 292,500
17/09/01 1,285 1,290 1,261 1,286 +2 +0.2 452,600
17/08/31 1,304 1,306 1,277 1,284 -18 -1.4 539,600
17/08/30 1,313 1,313 1,295 1,302 -4 -0.3 497,500
17/08/29 1,309 1,312 1,293 1,306 -14 -1.1 372,400
17/08/28 1,317 1,326 1,306 1,320 +12 +0.9 499,000
17/08/25 1,303 1,320 1,283 1,308 +73 +5.9 1,332,200
17/08/24 1,225 1,241 1,225 1,235 +6 +0.5 276,100
17/08/23 1,236 1,239 1,224 1,229 +4 +0.3 373,900
17/08/22 1,258 1,266 1,224 1,225 -34 -2.7 482,800
17/08/21 1,244 1,273 1,241 1,259 +36 +2.9 535,700
17/08/18 1,221 1,230 1,213 1,223 -9 -0.7 361,500
17/08/17 1,221 1,241 1,220 1,232 +16 +1.3 394,200
17/08/16 1,214 1,225 1,200 1,216 -3 -0.2 507,200
17/08/15 1,249 1,259 1,217 1,219 -11 -0.9 1,053,600
17/08/14 1,280 1,290 1,226 1,230 -200 -14.0 1,494,400

日経平均